37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 652 | 622 | 633 | -9 | -1.4 | 35,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 440 | 423 | 425 | -6 | -1.4 | 17,600 | |
423 | 433 | 423 | 431 | +9 | +2.1 | 16,800 | |
440 | 440 | 418 | 422 | -11 | -2.5 | 58,700 | |
425 | 439 | 413 | 433 | +8 | +1.9 | 27,900 | |
405 | 425 | 403 | 425 | +19 | +4.7 | 50,800 | |
417 | 417 | 399 | 406 | -8 | -1.9 | 13,800 | |
425 | 425 | 412 | 414 | -11 | -2.6 | 15,200 | |
431 | 437 | 418 | 425 | -10 | -2.3 | 24,600 | |
439 | 440 | 435 | 435 | 0 | 0.0 | 8,000 | |
432 | 439 | 426 | 435 | +5 | +1.2 | 13,200 | |
433 | 445 | 428 | 430 | -5 | -1.1 | 20,200 | |
442 | 445 | 434 | 435 | -5 | -1.1 | 12,000 | |
442 | 442 | 431 | 440 | +3 | +0.7 | 5,200 | |
432 | 437 | 430 | 437 | +5 | +1.2 | 3,200 | |
439 | 440 | 431 | 432 | -6 | -1.4 | 7,200 | |
442 | 442 | 434 | 438 | -5 | -1.1 | 13,400 | |
440 | 443 | 430 | 443 | +4 | +0.9 | 27,500 | |
439 | 440 | 431 | 439 | +1 | +0.2 | 12,000 | |
439 | 439 | 430 | 438 | +5 | +1.2 | 4,400 | |
429 | 433 | 423 | 433 | +4 | +0.9 | 12,500 | |
427 | 432 | 426 | 429 | +2 | +0.5 | 8,800 | |
428 | 428 | 427 | 427 | -1 | -0.2 | 3,700 | |
440 | 451 | 417 | 428 | -13 | -2.9 | 20,800 | |
432 | 441 | 432 | 441 | +9 | +2.1 | 5,800 | |
446 | 446 | 429 | 432 | -15 | -3.4 | 10,600 | |
460 | 460 | 433 | 447 | +19 | +4.4 | 44,300 | |
430 | 435 | 427 | 428 | -1 | -0.2 | 4,400 | |
437 | 444 | 428 | 429 | -6 | -1.4 | 8,500 | |
420 | 436 | 419 | 435 | +12 | +2.8 | 12,300 | |
435 | 436 | 420 | 423 | -10 | -2.3 | 15,300 |