38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 647 | 638 | 646 | +4 | +0.6 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 435 | 427 | 428 | -1 | -0.2 | 4,400 | |
437 | 444 | 428 | 429 | -6 | -1.4 | 8,500 | |
420 | 436 | 419 | 435 | +12 | +2.8 | 12,300 | |
435 | 436 | 420 | 423 | -10 | -2.3 | 15,300 | |
431 | 433 | 430 | 433 | +4 | +0.9 | 4,800 | |
433 | 436 | 428 | 429 | -4 | -0.9 | 4,200 | |
425 | 433 | 425 | 433 | +5 | +1.2 | 3,000 | |
422 | 432 | 421 | 428 | +7 | +1.7 | 12,100 | |
422 | 426 | 415 | 421 | -1 | -0.2 | 16,500 | |
437 | 441 | 419 | 422 | -3 | -0.7 | 25,300 | |
425 | 430 | 424 | 425 | -7 | -1.6 | 8,900 | |
437 | 443 | 430 | 432 | -5 | -1.1 | 12,300 | |
446 | 464 | 429 | 437 | +1 | +0.2 | 15,800 | |
444 | 444 | 430 | 436 | -9 | -2.0 | 12,000 | |
453 | 460 | 444 | 445 | -8 | -1.8 | 7,700 | |
453 | 457 | 442 | 453 | -2 | -0.4 | 21,900 | |
459 | 460 | 446 | 455 | -5 | -1.1 | 20,300 | |
457 | 465 | 444 | 460 | +2 | +0.4 | 7,900 | |
466 | 466 | 445 | 458 | -6 | -1.3 | 5,200 | |
489 | 489 | 456 | 464 | -23 | -4.7 | 33,200 | |
486 | 489 | 484 | 487 | -1 | -0.2 | 4,600 | |
486 | 496 | 486 | 488 | +1 | +0.2 | 4,200 | |
495 | 499 | 484 | 487 | -9 | -1.8 | 5,400 | |
495 | 499 | 495 | 496 | +1 | +0.2 | 2,100 | |
499 | 502 | 495 | 495 | -8 | -1.6 | 7,900 | |
502 | 503 | 495 | 503 | -1 | -0.2 | 4,500 | |
497 | 504 | 497 | 504 | +5 | +1.0 | 300 | |
497 | 509 | 497 | 499 | +3 | +0.6 | 1,900 | |
515 | 515 | 495 | 496 | -3 | -0.6 | 38,800 | |
496 | 508 | 496 | 499 | +1 | +0.2 | 14,100 |