38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 647 | 638 | 646 | +4 | +0.6 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 453 | 433 | 436 | -13 | -2.9 | 15,400 | |
460 | 460 | 445 | 449 | -1 | -0.2 | 17,200 | |
440 | 451 | 440 | 450 | +10 | +2.3 | 10,500 | |
445 | 459 | 436 | 440 | 0 | 0.0 | 6,800 | |
437 | 455 | 433 | 440 | -7 | -1.6 | 16,900 | |
446 | 458 | 435 | 447 | +1 | +0.2 | 15,800 | |
458 | 458 | 446 | 446 | -11 | -2.4 | 9,000 | |
452 | 458 | 440 | 457 | +10 | +2.2 | 8,200 | |
484 | 485 | 447 | 447 | -5 | -1.1 | 15,700 | |
432 | 488 | 432 | 452 | +20 | +4.6 | 58,900 | |
435 | 441 | 429 | 432 | +4 | +0.9 | 14,500 | |
430 | 436 | 424 | 428 | -2 | -0.5 | 19,300 | |
419 | 432 | 419 | 430 | +11 | +2.6 | 4,300 | |
420 | 434 | 411 | 419 | +7 | +1.7 | 26,400 | |
408 | 413 | 402 | 412 | +8 | +2.0 | 6,000 | |
404 | 406 | 401 | 404 | +2 | +0.5 | 10,900 | |
404 | 405 | 399 | 402 | -7 | -1.7 | 7,800 | |
403 | 409 | 402 | 409 | +8 | +2.0 | 10,800 | |
404 | 407 | 396 | 401 | -2 | -0.5 | 5,400 | |
404 | 408 | 403 | 403 | 0 | 0.0 | 10,000 | |
406 | 406 | 402 | 403 | -2 | -0.5 | 8,500 | |
407 | 408 | 401 | 405 | +2 | +0.5 | 5,100 | |
411 | 411 | 403 | 403 | -8 | -1.9 | 10,900 | |
402 | 412 | 399 | 411 | +5 | +1.2 | 36,300 | |
402 | 410 | 399 | 406 | +2 | +0.5 | 47,000 | |
420 | 420 | 398 | 404 | -17 | -4.0 | 21,300 | |
435 | 436 | 416 | 421 | -9 | -2.1 | 15,100 | |
440 | 440 | 420 | 430 | -10 | -2.3 | 21,400 | |
440 | 441 | 435 | 440 | -3 | -0.7 | 3,600 | |
437 | 443 | 424 | 443 | +6 | +1.4 | 17,900 |