38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 647 | 638 | 646 | +4 | +0.6 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 545 | 514 | 526 | -26 | -4.7 | 7,800 | |
533 | 559 | 533 | 552 | +19 | +3.6 | 8,200 | |
547 | 548 | 532 | 533 | +2 | +0.4 | 2,000 | |
545 | 575 | 514 | 531 | -44 | -7.7 | 6,800 | |
536 | 595 | 533 | 575 | +41 | +7.7 | 12,100 | |
533 | 544 | 525 | 534 | +1 | +0.2 | 7,400 | |
505 | 539 | 504 | 533 | +35 | +7.0 | 26,400 | |
500 | 505 | 496 | 498 | -2 | -0.4 | 17,700 | |
491 | 500 | 491 | 500 | +5 | +1.0 | 21,400 | |
499 | 501 | 495 | 495 | +2 | +0.4 | 9,500 | |
496 | 496 | 490 | 493 | -3 | -0.6 | 8,200 | |
492 | 496 | 492 | 496 | +4 | +0.8 | 1,200 | |
499 | 500 | 487 | 492 | -2 | -0.4 | 11,000 | |
494 | 499 | 490 | 494 | +2 | +0.4 | 11,400 | |
501 | 506 | 490 | 492 | -8 | -1.6 | 18,300 | |
504 | 504 | 497 | 500 | -3 | -0.6 | 5,000 | |
506 | 510 | 498 | 503 | +5 | +1.0 | 52,800 | |
485 | 500 | 481 | 498 | +18 | +3.8 | 19,200 | |
480 | 485 | 477 | 480 | 0 | 0.0 | 22,200 | |
481 | 487 | 468 | 480 | 0 | 0.0 | 27,500 | |
476 | 487 | 475 | 480 | +4 | +0.8 | 9,900 | |
490 | 491 | 467 | 476 | -12 | -2.5 | 16,700 | |
490 | 498 | 486 | 488 | -8 | -1.6 | 19,300 | |
497 | 500 | 488 | 496 | -4 | -0.8 | 13,400 | |
501 | 507 | 497 | 500 | +8 | +1.6 | 7,500 | |
525 | 529 | 492 | 492 | -33 | -6.3 | 16,100 | |
521 | 525 | 517 | 525 | +5 | +1.0 | 6,300 | |
532 | 540 | 511 | 520 | -4 | -0.8 | 10,300 | |
512 | 534 | 512 | 524 | +17 | +3.4 | 3,000 | |
512 | 512 | 507 | 507 | -12 | -2.3 | 2,100 |