39,103.22 | +486.12 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.21% | -0.51% | -1.33% |
52週高値 | 709 | 52週安値 | 467 | ||
---|---|---|---|---|---|
年初来高値 | 709 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 644 | 638 | 640 | -2 | -0.3 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 380 | 388 | -1 | -0.3 | 3,900 | |
403 | 403 | 386 | 389 | -15 | -3.7 | 5,100 | |
393 | 405 | 390 | 404 | +11 | +2.8 | 12,900 | |
379 | 410 | 379 | 393 | +16 | +4.2 | 24,100 | |
376 | 377 | 360 | 377 | +17 | +4.7 | 5,300 | |
355 | 364 | 355 | 360 | +2 | +0.6 | 5,600 | |
355 | 360 | 346 | 358 | +6 | +1.7 | 4,500 | |
360 | 360 | 343 | 352 | -8 | -2.2 | 11,200 | |
346 | 360 | 336 | 360 | +14 | +4.0 | 7,300 | |
317 | 346 | 307 | 346 | +50 | +16.9 | 21,100 | |
307 | 307 | 294 | 296 | -3 | -1.0 | 5,000 | |
274 | 316 | 274 | 299 | -55 | -15.5 | 74,800 | |
397 | 400 | 350 | 354 | -44 | -11.1 | 18,000 | |
395 | 398 | 391 | 398 | +3 | +0.8 | 5,900 | |
398 | 399 | 390 | 395 | -1 | -0.3 | 10,600 | |
394 | 404 | 390 | 396 | -7 | -1.7 | 14,100 | |
404 | 410 | 395 | 403 | +1 | +0.2 | 8,900 | |
418 | 418 | 400 | 402 | -13 | -3.1 | 10,900 | |
417 | 418 | 411 | 415 | +6 | +1.5 | 10,600 | |
430 | 430 | 398 | 409 | +6 | +1.5 | 8,500 | |
453 | 453 | 403 | 403 | -24 | -5.6 | 7,900 | |
418 | 427 | 397 | 427 | +7 | +1.7 | 8,300 | |
437 | 443 | 417 | 420 | -20 | -4.5 | 5,400 | |
443 | 450 | 433 | 440 | +14 | +3.3 | 5,300 | |
424 | 428 | 422 | 426 | -1 | -0.2 | 1,800 | |
399 | 427 | 395 | 427 | +28 | +7.0 | 18,700 | |
408 | 408 | 398 | 399 | -4 | -1.0 | 6,500 | |
409 | 415 | 402 | 403 | -5 | -1.2 | 12,300 | |
415 | 434 | 398 | 408 | -6 | -1.4 | 44,700 | |
423 | 428 | 406 | 414 | - | - | 11,900 |