52週高値 | 6,760 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,750 | 6,390 | 6,680 | +120 | +1.8 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,939 | 1,763 | 1,882 | -17 | -0.9 | 15,700 | |
1,959 | 1,959 | 1,888 | 1,899 | -39 | -2.0 | 17,200 | |
1,784 | 1,960 | 1,771 | 1,938 | +157 | +8.8 | 29,400 | |
1,800 | 1,800 | 1,758 | 1,781 | +20 | +1.1 | 20,700 | |
1,799 | 1,829 | 1,733 | 1,761 | -37 | -2.1 | 18,200 | |
1,639 | 1,800 | 1,639 | 1,798 | +168 | +10.3 | 30,200 | |
1,635 | 1,673 | 1,520 | 1,630 | +115 | +7.6 | 47,000 | |
1,484 | 1,551 | 1,434 | 1,515 | +45 | +3.1 | 23,200 | |
1,468 | 1,505 | 1,457 | 1,470 | -5 | -0.3 | 10,400 | |
1,305 | 1,475 | 1,300 | 1,475 | +150 | +11.3 | 24,400 | |
1,600 | 1,600 | 1,325 | 1,325 | -290 | -18.0 | 28,900 | |
1,499 | 1,670 | 1,421 | 1,615 | +206 | +14.6 | 14,800 | |
1,450 | 1,529 | 1,280 | 1,409 | -13 | -0.9 | 34,700 | |
1,820 | 1,820 | 1,384 | 1,422 | -478 | -25.2 | 28,100 | |
1,950 | 2,016 | 1,882 | 1,900 | -116 | -5.8 | 21,700 | |
2,080 | 2,143 | 2,000 | 2,016 | -158 | -7.3 | 16,800 | |
2,180 | 2,180 | 2,070 | 2,174 | -6 | -0.3 | 16,400 | |
2,150 | 2,180 | 2,128 | 2,180 | +31 | +1.4 | 9,700 | |
2,100 | 2,178 | 2,099 | 2,149 | +23 | +1.1 | 16,700 | |
2,101 | 2,189 | 2,062 | 2,126 | +25 | +1.2 | 25,800 | |
2,096 | 2,121 | 2,095 | 2,101 | +5 | +0.2 | 12,900 | |
2,072 | 2,114 | 2,072 | 2,096 | +26 | +1.3 | 12,500 | |
2,084 | 2,094 | 1,965 | 2,070 | -17 | -0.8 | 18,300 | |
2,116 | 2,120 | 2,074 | 2,087 | -28 | -1.3 | 2,900 | |
2,045 | 2,117 | 2,020 | 2,115 | +65 | +3.2 | 9,700 | |
2,067 | 2,071 | 2,040 | 2,050 | -17 | -0.8 | 8,600 | |
2,026 | 2,080 | 2,019 | 2,067 | +42 | +2.1 | 15,300 | |
1,990 | 2,089 | 1,962 | 2,025 | +38 | +1.9 | 38,700 | |
1,961 | 1,999 | 1,960 | 1,987 | +28 | +1.4 | 6,700 | |
1,965 | 1,965 | 1,950 | 1,959 | -1 | -0.1 | 2,100 |