52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 116 | 119 | -1 | -0.8 | 323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 98,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 261,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 64,000 | |
18 | 18 | 16 | 17 | -1 | -5.6 | 965,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 163,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 58,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 90,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 81,000 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 133,000 | |
19 | 19 | 17 | 18 | 0 | 0.0 | 300,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 134,000 | |
18 | 19 | 17 | 18 | +1 | +5.9 | 327,000 | |
19 | 19 | 17 | 17 | -2 | -10.5 | 229,000 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 16,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 38,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 203,000 | |
18 | 20 | 18 | 19 | +1 | +5.6 | 533,000 | |
19 | 20 | 18 | 18 | 0 | 0.0 | 502,000 | |
19 | 20 | 17 | 18 | -2 | -10.0 | 2,023,000 | |
20 | 20 | 18 | 20 | -1 | -4.8 | 845,000 | |
18 | 21 | 18 | 21 | +2 | +10.5 | 3,233,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 349,000 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 793,000 | |
19 | 21 | 19 | 20 | +2 | +11.1 | 1,166,000 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 1,245,000 | |
17 | 20 | 17 | 19 | +2 | +11.8 | 1,073,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 330,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 269,000 | |
19 | 19 | 17 | 18 | 0 | 0.0 | 321,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 107,000 |