52週高値 | 154 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 58 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 124 | 116 | 119 | -1 | -0.8 | 323,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 21 | 18 | 19 | +1 | +5.6 | 766,000 | |
19 | 22 | 18 | 18 | -1 | -5.3 | 734,000 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 54,000 | |
18 | 18 | 18 | 18 | 0 | 0.0 | 53,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 211,000 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 6,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 99,000 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 360,000 | |
17 | 17 | 17 | 17 | - | - | 154,000 | |
- | - | - | 17 | - | - | 0 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 11,000 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 18,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 61,000 | |
17 | 17 | 17 | 17 | 0 | 0.0 | 56,000 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 88,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 124,000 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 70,000 | |
18 | 19 | 18 | 18 | +1 | +5.9 | 111,000 | |
16 | 18 | 16 | 17 | 0 | 0.0 | 2,564,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 354,000 | |
17 | 18 | 17 | 17 | -1 | -5.6 | 25,000 | |
18 | 19 | 17 | 18 | +1 | +5.9 | 263,000 | |
17 | 17 | 16 | 17 | -1 | -5.6 | 77,000 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 347,000 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 166,000 | |
19 | 19 | 17 | 17 | -1 | -5.6 | 31,000 | |
19 | 19 | 17 | 18 | 0 | 0.0 | 54,000 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 30,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 8,000 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 33,000 |