38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 867 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 821 | 788 | 817 | +12 | +1.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 470 | 477 | 0 | 0.0 | 19,000 | |
443 | 477 | 425 | 477 | +42 | +9.7 | 36,300 | |
425 | 442 | 415 | 435 | +18 | +4.3 | 18,800 | |
416 | 423 | 409 | 417 | +8 | +2.0 | 6,600 | |
410 | 431 | 409 | 409 | -3 | -0.7 | 5,000 | |
413 | 422 | 403 | 412 | -1 | -0.2 | 9,000 | |
433 | 436 | 404 | 413 | -19 | -4.4 | 19,500 | |
409 | 432 | 405 | 432 | +25 | +6.1 | 14,900 | |
388 | 408 | 388 | 407 | +19 | +4.9 | 27,500 | |
411 | 411 | 374 | 388 | -31 | -7.4 | 28,800 | |
357 | 429 | 341 | 419 | +59 | +16.4 | 51,000 | |
372 | 388 | 319 | 360 | -20 | -5.3 | 69,900 | |
446 | 446 | 325 | 380 | -63 | -14.2 | 87,700 | |
444 | 463 | 428 | 443 | +7 | +1.6 | 45,800 | |
482 | 499 | 423 | 436 | -64 | -12.8 | 114,900 | |
519 | 551 | 470 | 500 | -4 | -0.8 | 432,600 | |
530 | 589 | 496 | 504 | -16 | -3.1 | 209,900 | |
600 | 610 | 491 | 520 | -169 | -24.5 | 467,400 | |
631 | 920 | 582 | 689 | +118 | +20.7 | 1,282,300 | |
483 | 585 | 470 | 571 | +88 | +18.2 | 363,800 | |
480 | 483 | 458 | 483 | +3 | +0.6 | 10,300 | |
471 | 480 | 463 | 480 | +8 | +1.7 | 15,500 | |
472 | 472 | 472 | 472 | 0 | 0.0 | 2,900 | |
466 | 472 | 450 | 472 | +4 | +0.9 | 12,500 | |
460 | 469 | 460 | 468 | +4 | +0.9 | 10,900 | |
463 | 478 | 446 | 464 | -6 | -1.3 | 36,600 | |
484 | 485 | 459 | 470 | -14 | -2.9 | 38,000 | |
484 | 489 | 483 | 484 | +1 | +0.2 | 8,700 | |
491 | 504 | 479 | 483 | -35 | -6.8 | 21,500 | |
494 | 518 | 493 | 518 | +25 | +5.1 | 15,300 |