39,085.63 | +468.53 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 1,670 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,670 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,459 | 1,411 | 1,441 | +35 | +2.5 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 898 | 834 | 895 | +53 | +6.3 | 25,800 | |
838 | 859 | 829 | 842 | +4 | +0.5 | 14,700 | |
825 | 850 | 801 | 838 | +15 | +1.8 | 14,400 | |
792 | 825 | 790 | 823 | +33 | +4.2 | 23,300 | |
790 | 798 | 781 | 790 | -5 | -0.6 | 8,000 | |
779 | 795 | 778 | 795 | +15 | +1.9 | 7,600 | |
782 | 795 | 768 | 780 | -1 | -0.1 | 18,400 | |
800 | 800 | 775 | 781 | -17 | -2.1 | 4,000 | |
760 | 800 | 760 | 798 | +38 | +5.0 | 9,500 | |
779 | 787 | 760 | 760 | -6 | -0.8 | 13,900 | |
788 | 792 | 766 | 766 | -22 | -2.8 | 5,800 | |
787 | 799 | 769 | 788 | -14 | -1.7 | 4,600 | |
805 | 805 | 791 | 802 | +13 | +1.6 | 4,400 | |
790 | 795 | 780 | 789 | -1 | -0.1 | 7,000 | |
797 | 800 | 781 | 790 | -5 | -0.6 | 5,600 | |
790 | 802 | 777 | 795 | +9 | +1.1 | 399,900 | |
783 | 792 | 780 | 786 | +3 | +0.4 | 5,700 | |
749 | 790 | 749 | 783 | +35 | +4.7 | 7,100 | |
744 | 765 | 744 | 748 | +4 | +0.5 | 2,300 | |
767 | 809 | 738 | 744 | -23 | -3.0 | 12,900 | |
808 | 808 | 760 | 767 | -8 | -1.0 | 8,300 | |
790 | 826 | 760 | 775 | -6 | -0.8 | 58,500 | |
734 | 795 | 726 | 781 | +49 | +6.7 | 27,600 | |
757 | 757 | 732 | 732 | -25 | -3.3 | 11,200 | |
755 | 776 | 735 | 757 | +2 | +0.3 | 14,600 | |
737 | 757 | 737 | 755 | +18 | +2.4 | 11,800 | |
746 | 764 | 706 | 737 | +8 | +1.1 | 25,000 | |
702 | 742 | 702 | 729 | +29 | +4.1 | 16,600 | |
692 | 702 | 685 | 700 | +15 | +2.2 | 21,900 | |
655 | 695 | 646 | 685 | +36 | +5.5 | 11,400 |