38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 2,619 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,901 | 1,930 | -44 | -2.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,693 | 1,666 | 1,666 | -3 | -0.2 | 3,600 | |
1,693 | 1,699 | 1,669 | 1,669 | -24 | -1.4 | 68,101 | |
1,703 | 1,703 | 1,683 | 1,693 | -10 | -0.6 | 1,800 | |
1,699 | 1,719 | 1,699 | 1,703 | +10 | +0.6 | 5,400 | |
1,716 | 1,729 | 1,676 | 1,693 | 0 | 0.0 | 6,600 | |
1,699 | 1,729 | 1,693 | 1,693 | +4 | +0.2 | 6,300 | |
1,716 | 1,716 | 1,676 | 1,689 | -27 | -1.6 | 9,900 | |
1,776 | 1,776 | 1,689 | 1,716 | -50 | -2.8 | 6,900 | |
1,726 | 1,789 | 1,713 | 1,766 | +43 | +2.5 | 8,700 | |
1,693 | 1,723 | 1,686 | 1,723 | +30 | +1.8 | 15,600 | |
1,683 | 1,716 | 1,676 | 1,693 | +10 | +0.6 | 58,201 | |
1,666 | 1,696 | 1,666 | 1,683 | 0 | 0.0 | 1,500 | |
1,709 | 1,713 | 1,669 | 1,683 | -23 | -1.3 | 12,600 | |
1,703 | 1,716 | 1,699 | 1,706 | +3 | +0.2 | 2,100 | |
1,689 | 1,706 | 1,683 | 1,703 | +14 | +0.8 | 4,200 | |
1,719 | 1,733 | 1,683 | 1,689 | -27 | -1.6 | 10,500 | |
1,713 | 1,733 | 1,686 | 1,716 | +3 | +0.2 | 8,100 | |
1,666 | 1,729 | 1,666 | 1,713 | +47 | +2.8 | 14,700 | |
1,663 | 1,686 | 1,663 | 1,666 | -27 | -1.6 | 9,900 | |
1,689 | 1,699 | 1,666 | 1,693 | +4 | +0.2 | 14,400 | |
1,646 | 1,749 | 1,643 | 1,689 | +63 | +3.9 | 34,800 | |
1,584 | 1,629 | 1,584 | 1,626 | +43 | +2.7 | 24,900 | |
1,613 | 1,613 | 1,566 | 1,583 | -11 | -0.7 | 10,200 | |
1,568 | 1,596 | 1,566 | 1,594 | +31 | +2.0 | 11,700 | |
1,578 | 1,593 | 1,551 | 1,563 | 0 | 0.0 | 11,400 | |
1,593 | 1,614 | 1,563 | 1,563 | -25 | -1.6 | 14,400 | |
1,601 | 1,606 | 1,576 | 1,588 | -15 | -0.9 | 10,800 | |
1,656 | 1,656 | 1,568 | 1,603 | -46 | -2.8 | 18,900 | |
1,683 | 1,689 | 1,624 | 1,649 | -34 | -2.0 | 19,200 | |
1,676 | 1,696 | 1,663 | 1,683 | +30 | +1.8 | 15,300 |