39,829.56 | +903.93 | 142.79 | -2.02 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.40% | 0.62% | 2.88% |
52週高値 | 2,300 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,745 | 1,745 | +24 | +1.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,246 | 2,103 | 2,125 | -75 | -3.4 | 28,500 | |
2,393 | 2,483 | 2,150 | 2,200 | -199 | -8.3 | 18,200 | |
2,429 | 2,429 | 2,356 | 2,399 | -40 | -1.6 | 3,600 | |
2,416 | 2,446 | 2,349 | 2,439 | +23 | +1.0 | 12,300 | |
2,449 | 2,466 | 2,363 | 2,416 | -33 | -1.3 | 18,000 | |
2,366 | 2,619 | 2,366 | 2,449 | +103 | +4.4 | 23,700 | |
2,599 | 2,599 | 2,313 | 2,346 | -253 | -9.7 | 65,401 | |
2,823 | 2,949 | 2,566 | 2,599 | -224 | -7.9 | 148,801 | |
2,556 | 2,823 | 2,506 | 2,823 | +280 | +11.0 | 56,701 | |
2,529 | 2,596 | 2,429 | 2,543 | +14 | +0.6 | 22,200 | |
2,596 | 2,709 | 2,506 | 2,529 | -117 | -4.4 | 36,600 | |
2,643 | 2,749 | 2,489 | 2,646 | +3 | +0.1 | 61,501 | |
2,836 | 2,866 | 2,373 | 2,643 | -193 | -6.8 | 105,001 | |
3,023 | 3,109 | 2,676 | 2,836 | -87 | -3.0 | 97,201 | |
2,283 | 3,096 | 2,283 | 2,923 | +674 | +30.0 | 242,102 | |
2,333 | 2,346 | 2,133 | 2,249 | -130 | -5.5 | 47,700 | |
2,266 | 2,396 | 2,213 | 2,379 | +166 | +7.5 | 75,601 | |
2,109 | 2,303 | 2,099 | 2,213 | +94 | +4.4 | 84,901 | |
2,076 | 2,163 | 2,076 | 2,119 | +83 | +4.1 | 33,000 | |
2,229 | 2,266 | 2,036 | 2,036 | -260 | -11.3 | 63,601 | |
1,983 | 2,499 | 1,909 | 2,296 | +263 | +12.9 | 285,003 | |
1,866 | 2,099 | 1,866 | 2,033 | +187 | +10.1 | 39,600 | |
1,739 | 1,853 | 1,739 | 1,846 | +110 | +6.3 | 6,600 | |
1,749 | 1,749 | 1,736 | 1,736 | -37 | -2.1 | 600 | |
1,733 | 1,773 | 1,729 | 1,773 | +37 | +2.1 | 5,400 | |
1,719 | 1,766 | 1,719 | 1,736 | +3 | +0.2 | 4,500 | |
1,759 | 1,766 | 1,733 | 1,733 | -60 | -3.3 | 77,701 | |
1,809 | 1,809 | 1,759 | 1,793 | -50 | -2.7 | 4,800 | |
1,843 | 1,843 | 1,843 | 1,843 | +34 | +1.9 | 300 | |
1,866 | 1,866 | 1,809 | 1,809 | +10 | +0.6 | 1,200 |