38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 714 | 700 | 706 | -4 | -0.6 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 830 | 750 | 823 | +46 | +5.9 | 78,900 | |
760 | 780 | 750 | 777 | +17 | +2.2 | 42,800 | |
790 | 798 | 744 | 760 | -29 | -3.7 | 101,300 | |
805 | 836 | 778 | 789 | -17 | -2.1 | 73,300 | |
814 | 815 | 767 | 806 | -22 | -2.7 | 178,800 | |
854 | 868 | 800 | 828 | -20 | -2.4 | 120,100 | |
839 | 854 | 833 | 848 | +9 | +1.1 | 58,300 | |
865 | 898 | 831 | 839 | -8 | -0.9 | 133,300 | |
938 | 966 | 826 | 847 | -46 | -5.2 | 405,000 | |
863 | 907 | 834 | 893 | +38 | +4.4 | 116,600 | |
933 | 934 | 847 | 855 | -67 | -7.3 | 159,000 | |
923 | 970 | 873 | 922 | -16 | -1.7 | 161,200 | |
999 | 1,010 | 929 | 938 | -70 | -6.9 | 192,700 | |
1,044 | 1,099 | 974 | 1,008 | -13 | -1.3 | 304,700 | |
1,011 | 1,080 | 949 | 1,021 | +4 | +0.4 | 484,300 | |
910 | 1,093 | 907 | 1,017 | +128 | +14.4 | 838,500 | |
828 | 907 | 816 | 889 | +64 | +7.8 | 218,100 | |
785 | 834 | 784 | 825 | +37 | +4.7 | 85,900 | |
816 | 830 | 777 | 788 | -3 | -0.4 | 86,300 | |
840 | 861 | 785 | 791 | -52 | -6.2 | 151,100 | |
791 | 891 | 763 | 843 | +52 | +6.6 | 152,400 | |
759 | 797 | 752 | 791 | +47 | +6.3 | 101,600 | |
700 | 756 | 700 | 744 | +54 | +7.8 | 137,600 | |
742 | 762 | 687 | 690 | -53 | -7.1 | 151,300 | |
760 | 765 | 735 | 743 | -10 | -1.3 | 71,300 | |
768 | 782 | 739 | 753 | 0 | 0.0 | 125,200 | |
779 | 815 | 753 | 753 | -19 | -2.5 | 177,800 | |
820 | 853 | 760 | 772 | -72 | -8.5 | 239,100 | |
923 | 975 | 840 | 844 | -79 | -8.6 | 331,200 | |
825 | 929 | 803 | 923 | +94 | +11.3 | 379,800 |