38,596.47 | -36.55 | 159.36 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 714 | 700 | 706 | -4 | -0.6 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 539 | 522 | 526 | -3 | -0.6 | 42,000 | |
526 | 541 | 517 | 529 | +4 | +0.8 | 65,700 | |
525 | 537 | 513 | 525 | -14 | -2.6 | 108,900 | |
555 | 572 | 535 | 539 | -7 | -1.3 | 166,800 | |
543 | 553 | 523 | 546 | +2 | +0.4 | 107,300 | |
553 | 598 | 538 | 544 | -8 | -1.4 | 286,000 | |
544 | 558 | 534 | 552 | +10 | +1.8 | 116,200 | |
539 | 564 | 534 | 542 | +3 | +0.6 | 213,500 | |
650 | 662 | 535 | 539 | -101 | -15.8 | 460,400 | |
535 | 659 | 530 | 640 | +126 | +24.5 | 540,900 | |
535 | 535 | 503 | 514 | -1 | -0.2 | 96,700 | |
526 | 529 | 497 | 515 | -12 | -2.3 | 101,000 | |
496 | 541 | 490 | 527 | +36 | +7.3 | 92,500 | |
492 | 516 | 480 | 491 | +15 | +3.2 | 128,900 | |
471 | 478 | 457 | 476 | -3 | -0.6 | 37,200 | |
420 | 488 | 417 | 479 | +27 | +6.0 | 238,000 | |
533 | 535 | 431 | 452 | -83 | -15.5 | 300,200 | |
555 | 560 | 507 | 535 | -21 | -3.8 | 234,800 | |
637 | 643 | 553 | 556 | -78 | -12.3 | 287,800 | |
618 | 648 | 599 | 634 | +19 | +3.1 | 217,900 | |
589 | 641 | 564 | 615 | +24 | +4.1 | 339,600 | |
728 | 748 | 583 | 591 | -138 | -18.9 | 811,500 | |
679 | 734 | 670 | 729 | +35 | +5.0 | 193,700 | |
702 | 718 | 591 | 694 | -19 | -2.7 | 493,600 | |
728 | 812 | 696 | 713 | -8 | -1.1 | 618,800 | |
689 | 757 | 673 | 721 | +30 | +4.3 | 245,000 | |
730 | 749 | 657 | 691 | -38 | -5.2 | 377,300 | |
730 | 796 | 725 | 729 | +8 | +1.1 | 430,400 | |
700 | 740 | 693 | 721 | +28 | +4.0 | 139,200 | |
692 | 728 | 660 | 693 | - | - | 188,900 |