38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 388 | 398 | +2 | +0.5 | 278,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 316 | 279 | 300 | -8 | -2.6 | 114,800 | |
345 | 351 | 298 | 308 | -42 | -12.0 | 115,700 | |
390 | 391 | 325 | 350 | -52 | -12.9 | 713,900 | |
233 | 402 | 217 | 402 | +161 | +66.8 | 738,700 | |
235 | 241 | 229 | 241 | +8 | +3.4 | 50,600 | |
236 | 236 | 227 | 233 | -3 | -1.3 | 21,100 | |
238 | 238 | 226 | 236 | +6 | +2.6 | 39,700 | |
198 | 287 | 193 | 230 | +37 | +19.2 | 844,800 | |
185 | 196 | 180 | 193 | +9 | +4.9 | 47,400 | |
174 | 197 | 173 | 184 | +4 | +2.2 | 29,100 | |
187 | 200 | 179 | 180 | -25 | -12.2 | 31,500 | |
170 | 237 | 170 | 205 | +33 | +19.2 | 186,400 | |
184 | 195 | 165 | 172 | -15 | -8.0 | 69,700 | |
240 | 247 | 185 | 187 | -48 | -20.4 | 120,400 | |
229 | 260 | 206 | 235 | -9 | -3.7 | 133,600 | |
300 | 300 | 242 | 244 | -58 | -19.2 | 82,400 | |
309 | 314 | 300 | 302 | -7 | -2.3 | 35,100 | |
315 | 319 | 309 | 309 | -6 | -1.9 | 43,700 | |
300 | 320 | 300 | 315 | -1 | -0.3 | 58,700 | |
354 | 354 | 313 | 316 | -44 | -12.2 | 114,200 | |
370 | 377 | 350 | 360 | -10 | -2.7 | 114,100 | |
345 | 424 | 341 | 370 | +26 | +7.6 | 480,100 | |
340 | 357 | 332 | 344 | +12 | +3.6 | 86,700 | |
345 | 345 | 329 | 332 | -13 | -3.8 | 21,400 | |
364 | 365 | 342 | 345 | -11 | -3.1 | 161,300 | |
324 | 374 | 315 | 356 | +32 | +9.9 | 503,300 | |
313 | 375 | 308 | 324 | +11 | +3.5 | 232,200 | |
314 | 318 | 309 | 313 | -3 | -0.9 | 63,100 | |
316 | 318 | 308 | 316 | +2 | +0.6 | 44,900 | |
310 | 324 | 305 | 314 | -3 | -0.9 | 41,200 |