![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 388 | 398 | +2 | +0.5 | 278,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 604 | 462 | 539 | +78 | +16.9 | 2,783,300 | |
454 | 484 | 451 | 461 | +4 | +0.9 | 291,100 | |
455 | 494 | 437 | 457 | +2 | +0.4 | 485,200 | |
488 | 513 | 447 | 455 | -29 | -6.0 | 739,200 | |
569 | 626 | 471 | 484 | -75 | -13.4 | 2,044,300 | |
585 | 665 | 546 | 559 | -9 | -1.6 | 3,084,100 | |
614 | 680 | 542 | 568 | -56 | -9.0 | 2,686,000 | |
415 | 700 | 415 | 624 | +212 | +51.5 | 6,609,200 | |
402 | 482 | 388 | 412 | +34 | +9.0 | 3,972,700 | |
331 | 414 | 325 | 378 | +47 | +14.2 | 726,600 | |
405 | 410 | 324 | 331 | -59 | -15.1 | 558,700 | |
331 | 431 | 321 | 390 | +70 | +21.9 | 1,168,600 | |
347 | 419 | 316 | 320 | -23 | -6.7 | 1,103,400 | |
348 | 352 | 340 | 343 | -3 | -0.9 | 59,100 | |
345 | 351 | 341 | 346 | -2 | -0.6 | 46,900 | |
357 | 357 | 346 | 348 | -2 | -0.6 | 42,000 | |
371 | 374 | 350 | 350 | -15 | -4.1 | 127,000 | |
359 | 398 | 344 | 365 | +8 | +2.2 | 369,800 | |
348 | 376 | 347 | 357 | +7 | +2.0 | 101,200 | |
373 | 430 | 332 | 350 | -22 | -5.9 | 397,700 | |
341 | 372 | 339 | 372 | +30 | +8.8 | 109,100 | |
363 | 367 | 338 | 342 | -29 | -7.8 | 128,400 | |
378 | 404 | 360 | 371 | -5 | -1.3 | 259,900 | |
368 | 396 | 355 | 376 | -5 | -1.3 | 201,900 | |
378 | 392 | 350 | 381 | +19 | +5.2 | 123,200 | |
381 | 452 | 345 | 362 | -12 | -3.2 | 1,313,500 | |
330 | 423 | 310 | 374 | +53 | +16.5 | 705,100 | |
350 | 367 | 321 | 321 | -35 | -9.8 | 90,600 | |
296 | 374 | 286 | 356 | +61 | +20.7 | 532,800 | |
309 | 309 | 285 | 295 | -5 | -1.7 | 57,200 |