38,570.76 | +88.65 | 157.87 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.03% | 0.15% | -0.40% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 388 | 397 | +1 | +0.3 | 331,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 463 | 444 | 448 | -5 | -1.1 | 46,800 | |
463 | 469 | 441 | 453 | -7 | -1.5 | 49,400 | |
464 | 465 | 455 | 460 | -4 | -0.9 | 40,000 | |
448 | 482 | 448 | 464 | +16 | +3.6 | 133,500 | |
459 | 459 | 440 | 448 | -9 | -2.0 | 90,500 | |
466 | 488 | 457 | 457 | -3 | -0.7 | 105,300 | |
460 | 467 | 450 | 460 | 0 | 0.0 | 101,800 | |
475 | 476 | 455 | 460 | -15 | -3.2 | 125,800 | |
464 | 500 | 460 | 475 | +9 | +1.9 | 219,200 | |
448 | 523 | 447 | 466 | +18 | +4.0 | 404,900 | |
465 | 470 | 442 | 448 | -14 | -3.0 | 118,700 | |
428 | 465 | 424 | 462 | +38 | +9.0 | 185,300 | |
455 | 460 | 419 | 424 | -33 | -7.2 | 270,300 | |
472 | 478 | 452 | 457 | -9 | -1.9 | 102,800 | |
565 | 635 | 461 | 466 | -69 | -12.9 | 1,479,700 | |
480 | 535 | 471 | 535 | +68 | +14.6 | 747,100 | |
460 | 473 | 455 | 467 | +12 | +2.6 | 87,200 | |
461 | 472 | 451 | 455 | -7 | -1.5 | 180,200 | |
468 | 477 | 455 | 462 | -3 | -0.6 | 205,800 | |
468 | 471 | 439 | 465 | -3 | -0.6 | 136,700 | |
478 | 490 | 463 | 468 | -5 | -1.1 | 177,500 | |
453 | 492 | 437 | 473 | +20 | +4.4 | 284,700 | |
515 | 515 | 427 | 453 | -60 | -11.7 | 721,200 | |
520 | 555 | 504 | 513 | +12 | +2.4 | 504,600 | |
468 | 557 | 455 | 501 | +31 | +6.6 | 753,800 | |
454 | 474 | 403 | 470 | +8 | +1.7 | 398,900 | |
438 | 470 | 435 | 462 | +16 | +3.6 | 267,100 | |
503 | 509 | 438 | 446 | -56 | -11.2 | 423,300 | |
486 | 531 | 475 | 502 | +14 | +2.9 | 493,600 | |
539 | 543 | 483 | 488 | -51 | -9.5 | 616,300 |