![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.71 | -0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.07% | 0.15% | -0.40% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 406 | 388 | 397 | +1 | +0.3 | 331,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 726 | 495 | 500 | -143 | -22.2 | 4,282,100 | |
599 | 643 | 588 | 643 | +34 | +5.6 | 367,800 | |
577 | 630 | 565 | 609 | +13 | +2.2 | 226,800 | |
618 | 625 | 585 | 596 | -26 | -4.2 | 183,400 | |
517 | 640 | 506 | 622 | +105 | +20.3 | 565,200 | |
600 | 624 | 489 | 517 | -78 | -13.1 | 427,700 | |
485 | 612 | 485 | 595 | +110 | +22.7 | 843,100 | |
445 | 488 | 432 | 485 | +46 | +10.5 | 200,200 | |
408 | 466 | 398 | 439 | +31 | +7.6 | 158,600 | |
391 | 416 | 380 | 408 | +9 | +2.3 | 58,300 | |
423 | 424 | 386 | 399 | -24 | -5.7 | 91,500 | |
424 | 443 | 418 | 423 | -9 | -2.1 | 104,100 | |
370 | 444 | 370 | 432 | +70 | +19.3 | 717,200 | |
343 | 373 | 343 | 362 | +15 | +4.3 | 76,200 | |
347 | 352 | 335 | 347 | -5 | -1.4 | 45,800 | |
351 | 410 | 327 | 352 | -1 | -0.3 | 203,200 | |
354 | 360 | 347 | 353 | -1 | -0.3 | 59,600 | |
379 | 393 | 345 | 354 | -31 | -8.1 | 110,400 | |
369 | 447 | 305 | 385 | +18 | +4.9 | 1,014,000 | |
402 | 404 | 367 | 367 | -36 | -8.9 | 52,600 | |
417 | 418 | 400 | 403 | -16 | -3.8 | 29,200 | |
427 | 431 | 413 | 419 | -9 | -2.1 | 34,500 | |
435 | 439 | 419 | 428 | -4 | -0.9 | 64,900 | |
445 | 445 | 426 | 432 | -19 | -4.2 | 50,700 | |
455 | 464 | 448 | 451 | -5 | -1.1 | 44,000 | |
448 | 475 | 446 | 456 | +8 | +1.8 | 106,900 | |
449 | 464 | 446 | 448 | -1 | -0.2 | 33,300 | |
431 | 454 | 430 | 449 | +16 | +3.7 | 26,600 | |
456 | 465 | 430 | 433 | -23 | -5.0 | 70,000 | |
451 | 465 | 450 | 456 | +8 | +1.8 | 45,400 |