![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 5,071 | 52週安値 | 4,077 | ||
---|---|---|---|---|---|
年初来高値 | 4,705 | 年初来安値 | 4,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,445 | 4,449 | 4,354 | 4,395 | -96 | -2.1 | 3,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,407 | 4,492 | 4,400 | 4,491 | +14 | +0.3 | 2,940 | |
4,532 | 4,532 | 4,382 | 4,477 | -93 | -2.0 | 4,340 | |
4,656 | 4,705 | 4,462 | 4,570 | -90 | -1.9 | 5,300 | |
4,570 | 4,685 | 4,560 | 4,660 | +93 | +2.0 | 6,050 | |
4,553 | 4,567 | 4,455 | 4,567 | +74 | +1.6 | 3,510 | |
4,558 | 4,606 | 4,418 | 4,493 | +139 | +3.2 | 6,090 | |
4,427 | 4,434 | 4,300 | 4,354 | -47 | -1.1 | 2,220 | |
4,289 | 4,401 | 4,267 | 4,401 | +161 | +3.8 | 4,940 | |
4,311 | 4,362 | 4,214 | 4,240 | -36 | -0.8 | 1,330 | |
4,400 | 4,549 | 4,252 | 4,276 | -4 | -0.1 | 2,460 | |
4,269 | 4,360 | 4,221 | 4,280 | +12 | +0.3 | 5,220 | |
4,355 | 4,407 | 4,168 | 4,268 | -118 | -2.7 | 5,590 | |
4,260 | 4,409 | 4,250 | 4,386 | +152 | +3.6 | 6,580 | |
4,176 | 4,274 | 4,123 | 4,234 | +68 | +1.6 | 2,970 | |
4,108 | 4,185 | 4,081 | 4,166 | +39 | +0.9 | 3,880 | |
4,110 | 4,155 | 4,077 | 4,127 | -84 | -2.0 | 2,280 | |
4,198 | 4,268 | 4,190 | 4,211 | +14 | +0.3 | 1,480 | |
4,280 | 4,285 | 4,195 | 4,197 | -90 | -2.1 | 1,780 | |
4,221 | 4,287 | 4,209 | 4,287 | +44 | +1.0 | 3,110 | |
4,300 | 4,314 | 4,206 | 4,243 | -98 | -2.3 | 2,570 | |
4,312 | 4,408 | 4,306 | 4,341 | -7 | -0.2 | 3,900 | |
4,273 | 4,348 | 4,240 | 4,348 | +24 | +0.6 | 1,360 | |
4,281 | 4,338 | 4,281 | 4,324 | -75 | -1.7 | 2,120 | |
4,350 | 4,400 | 4,350 | 4,399 | -38 | -0.9 | 670 | |
4,426 | 4,489 | 4,400 | 4,437 | -1 | -0.0 | 2,940 | |
4,502 | 4,574 | 4,400 | 4,438 | -95 | -2.1 | 2,810 | |
4,607 | 4,710 | 4,440 | 4,533 | -40 | -0.9 | 2,160 | |
4,750 | 4,750 | 4,530 | 4,573 | -177 | -3.7 | 2,900 | |
4,827 | 4,849 | 4,604 | 4,750 | -160 | -3.3 | 1,130 |