米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,868.68 | +584.83 | 153.69 | -1.07 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.53% | -0.69% | 0.97% | -3.06% | ||||
- トップ
- ＷＴ大豆(1697)
- 時系列
ＷＴ大豆(1697) 週足四本値
| 52週高値 | 4,849 | 52週安値 | 3,525 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,705 | 年初来安値 | 3,525 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,726 | 3,743 | 3,725 | 3,737 | +25 | +0.7 | 600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,751 | 3,834 | 3,712 | 3,712 | -86 | -2.3 | 4,450 | |
| 3,826 | 3,927 | 3,767 | 3,798 | -12 | -0.3 | 7,160 | |
| 3,734 | 3,859 | 3,700 | 3,810 | +70 | +1.9 | 14,880 | |
| 3,739 | 3,746 | 3,680 | 3,740 | +10 | +0.3 | 3,430 | |
| 3,602 | 3,771 | 3,600 | 3,730 | +60 | +1.6 | 5,090 | |
| 3,732 | 3,732 | 3,633 | 3,670 | -127 | -3.3 | 5,630 | |
| 3,838 | 3,841 | 3,713 | 3,797 | -41 | -1.1 | 7,490 | |
| 3,778 | 3,884 | 3,708 | 3,838 | +53 | +1.4 | 9,840 | |
| 3,670 | 3,825 | 3,670 | 3,785 | +206 | +5.8 | 7,720 | |
| 3,574 | 3,623 | 3,530 | 3,579 | +5 | +0.1 | 3,250 | |
| 3,599 | 3,679 | 3,533 | 3,574 | -26 | -0.7 | 2,210 | |
| 3,720 | 3,734 | 3,600 | 3,600 | -50 | -1.4 | 7,660 | |
| 3,738 | 3,747 | 3,552 | 3,650 | +34 | +0.9 | 7,810 | |
| 3,662 | 3,799 | 3,525 | 3,616 | +24 | +0.7 | 12,990 | |
| 3,780 | 3,869 | 3,590 | 3,592 | -287 | -7.4 | 5,050 | |
| 3,746 | 3,959 | 3,685 | 3,879 | +125 | +3.3 | 2,040 | |
| 4,025 | 4,025 | 3,740 | 3,754 | -341 | -8.3 | 6,340 | |
| 4,055 | 4,145 | 3,981 | 4,095 | +33 | +0.8 | 2,410 | |
| 4,100 | 4,100 | 3,961 | 4,062 | -130 | -3.1 | 7,840 | |
| 4,496 | 4,510 | 4,191 | 4,192 | -234 | -5.3 | 10,460 | |
| 4,379 | 4,525 | 4,360 | 4,426 | +57 | +1.3 | 2,220 | |
| 4,400 | 4,433 | 4,356 | 4,369 | -52 | -1.2 | 1,930 | |
| 4,445 | 4,449 | 4,353 | 4,421 | -70 | -1.6 | 3,290 | |
| 4,407 | 4,492 | 4,400 | 4,491 | +14 | +0.3 | 2,940 | |
| 4,532 | 4,532 | 4,382 | 4,477 | -93 | -2.0 | 4,340 | |
| 4,656 | 4,705 | 4,462 | 4,570 | -90 | -1.9 | 5,300 | |
| 4,570 | 4,685 | 4,560 | 4,660 | +93 | +2.0 | 6,050 | |
| 4,553 | 4,567 | 4,455 | 4,567 | +74 | +1.6 | 3,510 | |
| 4,558 | 4,606 | 4,418 | 4,493 | +139 | +3.2 | 6,090 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
