![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 10,925 | 52週安値 | 6,720 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,360 | 8,773 | 8,360 | 8,773 | +343 | +4.1 | 534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 2,068 | 1,940 | 2,030 | +100 | +5.2 | 1,620 | |
1,650 | 1,930 | 1,650 | 1,930 | +237 | +14.0 | 312 | |
1,710 | 1,758 | 1,693 | 1,693 | -55 | -3.1 | 149 | |
1,539 | 1,754 | 1,539 | 1,748 | +225 | +14.8 | 1,004 | |
1,587 | 1,595 | 1,482 | 1,523 | +48 | +3.3 | 623 | |
1,385 | 1,475 | 1,381 | 1,475 | +104 | +7.6 | 426 | |
1,362 | 1,371 | 1,126 | 1,371 | +246 | +21.9 | 876 | |
1,441 | 1,441 | 1,052 | 1,125 | -275 | -19.6 | 1,061 | |
1,425 | 1,725 | 1,350 | 1,400 | +43 | +3.2 | 4,066 | |
1,323 | 1,425 | 1,323 | 1,357 | +333 | +32.5 | 1,623 | |
1,326 | 1,326 | 888 | 1,024 | -62 | -5.7 | 457 | |
1,369 | 1,408 | 1,036 | 1,086 | -364 | -25.1 | 1,747 | |
1,595 | 1,727 | 1,250 | 1,450 | -697 | -32.5 | 1,686 | |
2,585 | 2,585 | 1,885 | 2,147 | -253 | -10.5 | 201 | |
2,398 | 2,452 | 2,398 | 2,400 | +2 | +0.1 | 18 | |
2,600 | 2,600 | 2,250 | 2,398 | -352 | -12.8 | 51 | |
2,751 | 2,751 | 2,750 | 2,750 | -2 | -0.1 | 2 | |
2,752 | 2,752 | 2,752 | 2,752 | -3 | -0.1 | 1 | |
2,758 | 2,758 | 2,755 | 2,755 | -7 | -0.3 | 4 | |
2,762 | 2,762 | 2,762 | 2,762 | +124 | +4.7 | 1 | |
2,952 | 2,952 | 2,638 | 2,638 | -332 | -11.2 | 20 | |
2,978 | 2,978 | 2,970 | 2,970 | -8 | -0.3 | 5 | |
3,060 | 3,060 | 2,631 | 2,978 | - | - | 46 | |
- | - | - | 2,830 | - | - | 0 | |
- | - | - | 2,830 | - | - | 0 | |
2,830 | 2,830 | 2,830 | 2,830 | -58 | -2.0 | 1 | |
2,888 | 2,888 | 2,888 | 2,888 | - | - | 22 | |
- | - | - | 2,835 | - | - | 0 | |
2,755 | 2,840 | 2,755 | 2,835 | +135 | +5.0 | 412 | |
2,690 | 2,700 | 2,690 | 2,700 | +46 | +1.7 | 2 |