![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 10,925 | 52週安値 | 6,720 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,360 | 8,773 | 8,360 | 8,773 | +343 | +4.1 | 534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 2,099 | 1,916 | 2,030 | +173 | +9.3 | 396 | |
1,851 | 1,937 | 1,851 | 1,857 | -20 | -1.1 | 24 | |
1,909 | 1,909 | 1,833 | 1,877 | +1 | +0.1 | 432 | |
1,804 | 1,900 | 1,804 | 1,876 | -3 | -0.2 | 1,576 | |
1,781 | 1,880 | 1,722 | 1,879 | +97 | +5.4 | 983 | |
1,732 | 1,785 | 1,669 | 1,782 | +8 | +0.5 | 1,169 | |
1,645 | 1,795 | 1,645 | 1,774 | +169 | +10.5 | 854 | |
1,591 | 1,639 | 1,591 | 1,605 | +17 | +1.1 | 20 | |
1,545 | 1,696 | 1,545 | 1,588 | +53 | +3.5 | 975 | |
1,485 | 1,577 | 1,430 | 1,535 | -5 | -0.3 | 332 | |
1,631 | 1,633 | 1,485 | 1,540 | -88 | -5.4 | 549 | |
1,674 | 1,699 | 1,580 | 1,628 | -6 | -0.4 | 1,080 | |
1,617 | 1,714 | 1,610 | 1,634 | -76 | -4.4 | 375 | |
1,620 | 1,710 | 1,579 | 1,710 | +79 | +4.8 | 1,440 | |
1,734 | 1,734 | 1,631 | 1,631 | -103 | -5.9 | 51 | |
1,705 | 1,734 | 1,605 | 1,734 | +76 | +4.6 | 1,208 | |
1,649 | 1,658 | 1,600 | 1,658 | +58 | +3.6 | 1,295 | |
1,710 | 1,725 | 1,581 | 1,600 | -153 | -8.7 | 609 | |
1,650 | 1,786 | 1,650 | 1,753 | +18 | +1.0 | 540 | |
1,635 | 1,794 | 1,635 | 1,735 | +11 | +0.6 | 465 | |
1,747 | 1,747 | 1,636 | 1,724 | +21 | +1.2 | 382 | |
1,638 | 1,703 | 1,638 | 1,703 | -31 | -1.8 | 227 | |
1,632 | 1,740 | 1,579 | 1,734 | +109 | +6.7 | 670 | |
1,699 | 1,699 | 1,625 | 1,625 | -51 | -3.0 | 133 | |
1,710 | 1,710 | 1,638 | 1,676 | -34 | -2.0 | 151 | |
1,709 | 1,729 | 1,625 | 1,710 | +10 | +0.6 | 558 | |
2,003 | 2,003 | 1,616 | 1,700 | -155 | -8.4 | 1,411 | |
1,994 | 2,007 | 1,855 | 1,855 | -86 | -4.4 | 1,343 | |
2,055 | 2,100 | 1,941 | 1,941 | -59 | -3.0 | 682 | |
1,925 | 2,022 | 1,703 | 2,000 | -30 | -1.5 | 542 |