![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 10,925 | 52週安値 | 6,720 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,360 | 8,773 | 8,360 | 8,773 | +343 | +4.1 | 534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,070 | 3,165 | -10 | -0.3 | 191 | |
3,050 | 3,175 | 3,045 | 3,175 | +255 | +8.7 | 379 | |
3,045 | 3,055 | 2,899 | 2,920 | -140 | -4.6 | 171 | |
3,105 | 3,185 | 3,060 | 3,060 | -30 | -1.0 | 468 | |
3,215 | 3,215 | 3,035 | 3,090 | -70 | -2.2 | 230 | |
3,230 | 3,230 | 3,035 | 3,160 | -100 | -3.1 | 420 | |
2,904 | 3,265 | 2,904 | 3,260 | +386 | +13.4 | 973 | |
3,125 | 3,130 | 2,874 | 2,874 | -196 | -6.4 | 1,607 | |
3,140 | 3,140 | 2,960 | 3,070 | +35 | +1.2 | 297 | |
2,969 | 3,045 | 2,919 | 3,035 | +87 | +3.0 | 650 | |
2,797 | 2,948 | 2,797 | 2,948 | +151 | +5.4 | 618 | |
2,868 | 2,919 | 2,797 | 2,797 | -16 | -0.6 | 655 | |
2,970 | 2,994 | 2,813 | 2,813 | -107 | -3.7 | 2,474 | |
2,880 | 2,979 | 2,855 | 2,920 | +113 | +4.0 | 269 | |
2,799 | 2,835 | 2,779 | 2,807 | +164 | +6.2 | 234 | |
2,685 | 2,740 | 2,635 | 2,643 | -92 | -3.4 | 402 | |
2,675 | 2,757 | 2,657 | 2,735 | +60 | +2.2 | 169 | |
2,745 | 2,745 | 2,627 | 2,675 | -25 | -0.9 | 362 | |
2,729 | 2,780 | 2,678 | 2,700 | +46 | +1.7 | 198 | |
2,640 | 2,684 | 2,513 | 2,654 | -10 | -0.4 | 938 | |
2,900 | 2,945 | 2,596 | 2,664 | -240 | -8.3 | 1,512 | |
2,800 | 2,915 | 2,735 | 2,904 | +174 | +6.4 | 2,561 | |
2,540 | 2,730 | 2,535 | 2,730 | +140 | +5.4 | 2,231 | |
2,511 | 2,800 | 2,510 | 2,590 | +78 | +3.1 | 699 | |
2,405 | 2,547 | 2,350 | 2,512 | +167 | +7.1 | 12,370 | |
2,300 | 2,345 | 2,261 | 2,345 | +45 | +2.0 | 91 | |
2,117 | 2,330 | 2,117 | 2,300 | +143 | +6.6 | 249 | |
2,111 | 2,222 | 2,111 | 2,157 | +69 | +3.3 | 295 | |
2,076 | 2,089 | 2,076 | 2,088 | -80 | -3.7 | 53 | |
2,070 | 2,180 | 2,070 | 2,168 | +138 | +6.8 | 212 |