![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 10,925 | 52週安値 | 6,720 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,360 | 8,773 | 8,360 | 8,773 | +343 | +4.1 | 534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 5,590 | 4,705 | 5,310 | +575 | +12.1 | 4,590 | |
4,660 | 4,765 | 4,425 | 4,735 | +180 | +4.0 | 2,347 | |
4,600 | 4,670 | 4,380 | 4,555 | +165 | +3.8 | 1,127 | |
4,435 | 4,555 | 4,315 | 4,390 | +55 | +1.3 | 515 | |
4,255 | 4,335 | 4,115 | 4,335 | +150 | +3.6 | 174 | |
3,990 | 4,300 | 3,910 | 4,185 | +185 | +4.6 | 998 | |
3,950 | 4,075 | 3,915 | 4,000 | +75 | +1.9 | 287 | |
3,845 | 3,995 | 3,845 | 3,925 | +100 | +2.6 | 244 | |
3,690 | 3,825 | 3,690 | 3,825 | +115 | +3.1 | 120 | |
3,705 | 3,750 | 3,540 | 3,710 | +35 | +1.0 | 453 | |
3,485 | 3,750 | 3,320 | 3,675 | +220 | +6.4 | 179 | |
3,475 | 3,500 | 3,340 | 3,455 | +55 | +1.6 | 268 | |
3,220 | 3,450 | 3,220 | 3,400 | +210 | +6.6 | 328 | |
3,330 | 3,445 | 3,185 | 3,190 | -420 | -11.6 | 680 | |
3,425 | 3,700 | 3,425 | 3,610 | -95 | -2.6 | 404 | |
3,655 | 3,705 | 3,650 | 3,705 | +5 | +0.1 | 40 | |
3,665 | 3,700 | 3,640 | 3,700 | 0 | 0.0 | 106 | |
3,725 | 3,860 | 3,610 | 3,700 | -35 | -0.9 | 469 | |
3,800 | 3,895 | 3,635 | 3,735 | -95 | -2.5 | 1,015 | |
4,030 | 4,030 | 3,815 | 3,830 | -30 | -0.8 | 1,442 | |
3,770 | 3,860 | 3,600 | 3,860 | +210 | +5.8 | 1,011 | |
3,400 | 3,725 | 3,400 | 3,650 | +290 | +8.6 | 1,695 | |
3,250 | 3,415 | 3,245 | 3,360 | +110 | +3.4 | 1,255 | |
3,180 | 3,250 | 3,180 | 3,250 | +55 | +1.7 | 23 | |
3,105 | 3,245 | 3,105 | 3,195 | +95 | +3.1 | 143 | |
3,120 | 3,175 | 3,100 | 3,100 | -100 | -3.1 | 17 | |
3,075 | 3,200 | 3,075 | 3,200 | +65 | +2.1 | 583 | |
2,861 | 3,145 | 2,861 | 3,135 | +274 | +9.6 | 161 | |
3,165 | 3,165 | 2,861 | 2,861 | -304 | -9.6 | 25 | |
3,095 | 3,190 | 3,050 | 3,165 | 0 | 0.0 | 227 |