38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 10,925 | 52週安値 | 6,720 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,360 | 8,773 | 8,360 | 8,773 | +343 | +4.1 | 534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,915 | 6,199 | 5,732 | 5,990 | -125 | -2.0 | 621 | |
6,054 | 6,115 | 5,902 | 6,115 | +148 | +2.5 | 296 | |
5,967 | 6,248 | 5,850 | 5,967 | +207 | +3.6 | 1,035 | |
5,980 | 6,090 | 5,607 | 5,760 | -107 | -1.8 | 718 | |
6,208 | 6,478 | 5,777 | 5,867 | -285 | -4.6 | 1,668 | |
6,306 | 6,377 | 6,152 | 6,152 | -153 | -2.4 | 149 | |
6,136 | 6,389 | 5,978 | 6,305 | +85 | +1.4 | 1,097 | |
5,753 | 6,389 | 5,741 | 6,220 | +490 | +8.6 | 682 | |
6,379 | 6,379 | 5,617 | 5,730 | -660 | -10.3 | 714 | |
6,359 | 6,620 | 6,184 | 6,390 | +31 | +0.5 | 730 | |
6,588 | 6,700 | 6,185 | 6,359 | -8 | -0.1 | 670 | |
6,748 | 6,995 | 6,355 | 6,367 | -323 | -4.8 | 471 | |
7,198 | 7,479 | 6,359 | 6,690 | -301 | -4.3 | 1,169 | |
7,265 | 7,670 | 6,981 | 6,991 | -229 | -3.2 | 1,550 | |
7,526 | 7,575 | 7,051 | 7,220 | -206 | -2.8 | 2,228 | |
7,900 | 7,969 | 7,250 | 7,426 | -539 | -6.8 | 5,556 | |
7,960 | 8,056 | 7,725 | 7,965 | +175 | +2.2 | 4,076 | |
7,040 | 7,870 | 6,880 | 7,790 | +1,050 | +15.6 | 4,313 | |
6,750 | 6,770 | 6,310 | 6,740 | +120 | +1.8 | 3,522 | |
6,970 | 7,050 | 6,380 | 6,620 | -190 | -2.8 | 2,702 | |
6,780 | 6,880 | 6,120 | 6,810 | +290 | +4.4 | 3,224 | |
6,020 | 6,660 | 6,020 | 6,520 | +560 | +9.4 | 1,207 | |
5,750 | 6,050 | 5,660 | 5,960 | +160 | +2.8 | 967 | |
5,920 | 6,090 | 5,700 | 5,800 | +80 | +1.4 | 1,971 | |
5,270 | 5,950 | 5,220 | 5,720 | +550 | +10.6 | 1,720 | |
5,260 | 5,540 | 5,160 | 5,170 | -70 | -1.3 | 431 | |
5,810 | 5,810 | 5,240 | 5,240 | -370 | -6.6 | 1,939 | |
5,500 | 5,870 | 5,470 | 5,610 | +360 | +6.9 | 2,838 | |
5,210 | 5,350 | 4,700 | 5,250 | +240 | +4.8 | 2,582 | |
6,100 | 6,150 | 4,905 | 5,010 | -300 | -5.6 | 9,831 |