![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 10,925 | 52週安値 | 6,720 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,360 | 8,773 | 8,360 | 8,773 | +343 | +4.1 | 534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,172 | 6,360 | 6,001 | 6,001 | -399 | -6.2 | 32 | |
6,710 | 6,710 | 6,400 | 6,400 | -152 | -2.3 | 79 | |
6,550 | 6,702 | 6,523 | 6,552 | +2 | 0.0 | 150 | |
6,212 | 6,550 | 6,212 | 6,550 | +350 | +5.6 | 172 | |
6,062 | 6,200 | 6,062 | 6,200 | +486 | +8.5 | 127 | |
5,714 | 5,714 | 5,714 | 5,714 | -16 | -0.3 | 2 | |
6,250 | 6,298 | 5,730 | 5,730 | -440 | -7.1 | 197 | |
6,660 | 6,661 | 6,111 | 6,170 | -290 | -4.5 | 881 | |
6,241 | 6,500 | 6,200 | 6,460 | +307 | +5.0 | 811 | |
6,153 | 6,153 | 6,153 | 6,153 | -38 | -0.6 | 20 | |
6,162 | 6,300 | 6,162 | 6,191 | +40 | +0.7 | 66 | |
5,842 | 6,151 | 5,839 | 6,151 | +301 | +5.1 | 131 | |
6,131 | 6,309 | 5,845 | 5,850 | -558 | -8.7 | 305 | |
6,395 | 6,610 | 6,260 | 6,408 | +88 | +1.4 | 325 | |
6,051 | 6,325 | 5,991 | 6,320 | +390 | +6.6 | 465 | |
5,641 | 6,058 | 5,641 | 5,930 | +190 | +3.3 | 191 | |
5,872 | 5,872 | 5,606 | 5,740 | -173 | -2.9 | 44 | |
5,676 | 6,068 | 5,676 | 5,913 | +238 | +4.2 | 180 | |
5,655 | 5,689 | 5,412 | 5,675 | -124 | -2.1 | 77 | |
5,400 | 5,830 | 5,349 | 5,799 | +499 | +9.4 | 587 | |
6,049 | 6,049 | 5,262 | 5,300 | -798 | -13.1 | 697 | |
5,957 | 6,309 | 5,840 | 6,098 | -159 | -2.5 | 1,855 | |
6,398 | 6,398 | 6,250 | 6,257 | -193 | -3.0 | 50 | |
6,753 | 6,780 | 6,382 | 6,450 | -301 | -4.5 | 198 | |
7,220 | 7,300 | 6,745 | 6,751 | -619 | -8.4 | 351 | |
7,100 | 7,370 | 6,780 | 7,370 | +320 | +4.5 | 237 | |
6,754 | 7,050 | 6,683 | 7,050 | +250 | +3.7 | 484 | |
6,685 | 6,894 | 6,608 | 6,800 | -108 | -1.6 | 295 | |
6,608 | 6,908 | 6,574 | 6,908 | +100 | +1.5 | 852 | |
6,104 | 6,849 | 6,050 | 6,808 | +818 | +13.7 | 1,788 |