米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,992.13 | +708.28 | 154.05 | -0.71 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.85% | -0.46% | 0.97% | -3.06% | ||||
- トップ
- ＷＴガソリン(1691)
- 時系列
ＷＴガソリン(1691) 週足四本値
| 52週高値 | 10,925 | 52週安値 | 6,720 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,925 | 年初来安値 | 6,754 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,931 | 8,048 | 7,931 | 8,048 | +11 | +0.1 | 103 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,247 | 9,269 | 8,646 | 8,715 | -571 | -6.1 | 276 | |
| 9,060 | 9,299 | 8,811 | 9,286 | +186 | +2.0 | 420 | |
| 9,405 | 9,999 | 8,911 | 9,100 | -40 | -0.4 | 1,151 | |
| 10,925 | 10,925 | 8,882 | 9,140 | -281 | -3.0 | 1,604 | |
| 8,840 | 9,426 | 8,800 | 9,421 | +722 | +8.3 | 370 | |
| 8,664 | 8,850 | 8,556 | 8,699 | -11 | -0.1 | 275 | |
| 8,576 | 8,820 | 8,571 | 8,710 | +209 | +2.5 | 865 | |
| 7,835 | 8,539 | 7,835 | 8,501 | +436 | +5.4 | 2,835 | |
| 8,300 | 8,459 | 8,002 | 8,065 | -35 | -0.4 | 343 | |
| 7,933 | 8,360 | 7,933 | 8,100 | +20 | +0.2 | 131 | |
| 8,215 | 8,215 | 8,080 | 8,080 | -60 | -0.7 | 13 | |
| 8,181 | 8,370 | 8,053 | 8,140 | -20 | -0.2 | 132 | |
| 7,403 | 8,160 | 7,400 | 8,160 | +697 | +9.3 | 158 | |
| 8,000 | 8,034 | 7,463 | 7,463 | -387 | -4.9 | 536 | |
| 7,529 | 7,865 | 7,484 | 7,850 | +265 | +3.5 | 587 | |
| 7,310 | 7,585 | 7,210 | 7,585 | +305 | +4.2 | 749 | |
| 7,170 | 7,580 | 6,851 | 7,280 | +66 | +0.9 | 724 | |
| 7,090 | 7,214 | 7,090 | 7,214 | +214 | +3.1 | 129 | |
| 7,037 | 7,180 | 7,000 | 7,000 | -338 | -4.6 | 148 | |
| 7,020 | 7,379 | 7,020 | 7,338 | +298 | +4.2 | 32 | |
| 6,820 | 7,100 | 6,730 | 7,040 | +130 | +1.9 | 100 | |
| 7,540 | 7,540 | 6,720 | 6,910 | -630 | -8.4 | 141 | |
| 7,619 | 7,787 | 7,470 | 7,540 | -80 | -1.0 | 132 | |
| 7,511 | 7,622 | 7,499 | 7,620 | +332 | +4.6 | 167 | |
| 7,500 | 7,977 | 7,288 | 7,288 | -356 | -4.7 | 760 | |
| 7,640 | 7,813 | 7,420 | 7,644 | -56 | -0.7 | 697 | |
| 8,199 | 8,199 | 7,681 | 7,700 | -151 | -1.9 | 293 | |
| 8,046 | 8,179 | 7,823 | 7,851 | -345 | -4.2 | 594 | |
| 8,999 | 8,999 | 7,803 | 8,196 | +650 | +8.6 | 1,900 | |
| 7,680 | 7,730 | 7,469 | 7,546 | +6 | +0.1 | 185 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
