38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 10,925 | 52週安値 | 6,720 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,360 | 8,773 | 8,360 | 8,773 | +343 | +4.1 | 534 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,511 | 7,622 | 7,499 | 7,620 | +332 | +4.6 | 167 | |
7,500 | 7,977 | 7,288 | 7,288 | -356 | -4.7 | 760 | |
7,640 | 7,813 | 7,420 | 7,644 | -56 | -0.7 | 697 | |
8,199 | 8,199 | 7,681 | 7,700 | -151 | -1.9 | 293 | |
8,046 | 8,179 | 7,823 | 7,851 | -345 | -4.2 | 594 | |
8,999 | 8,999 | 7,803 | 8,196 | +650 | +8.6 | 1,900 | |
7,680 | 7,730 | 7,469 | 7,546 | +6 | +0.1 | 185 | |
8,448 | 8,448 | 7,462 | 7,540 | -907 | -10.7 | 724 | |
8,580 | 8,999 | 8,393 | 8,447 | -187 | -2.2 | 288 | |
8,870 | 8,938 | 8,566 | 8,634 | -464 | -5.1 | 222 | |
8,971 | 9,121 | 8,772 | 9,098 | +427 | +4.9 | 575 | |
8,332 | 8,671 | 8,332 | 8,671 | +438 | +5.3 | 231 | |
8,438 | 8,438 | 8,052 | 8,233 | -66 | -0.8 | 140 | |
8,208 | 8,320 | 8,100 | 8,299 | +91 | +1.1 | 375 | |
8,898 | 8,898 | 8,145 | 8,208 | -542 | -6.2 | 363 | |
7,902 | 8,751 | 7,900 | 8,750 | +848 | +10.7 | 1,027 | |
8,059 | 8,230 | 7,858 | 7,902 | -13 | -0.2 | 497 | |
7,770 | 8,008 | 7,691 | 7,915 | +374 | +5.0 | 402 | |
7,245 | 7,567 | 7,245 | 7,541 | +390 | +5.5 | 253 | |
6,980 | 7,229 | 6,980 | 7,151 | +211 | +3.0 | 71 | |
6,891 | 7,078 | 6,891 | 6,940 | +121 | +1.8 | 54 | |
6,840 | 6,840 | 6,819 | 6,819 | -81 | -1.2 | 8 | |
6,900 | 7,000 | 6,800 | 6,900 | +90 | +1.3 | 74 | |
6,680 | 6,810 | 6,680 | 6,810 | +41 | +0.6 | 24 | |
6,461 | 6,844 | 6,451 | 6,769 | +444 | +7.0 | 263 | |
6,666 | 6,759 | 6,249 | 6,325 | -220 | -3.4 | 311 | |
6,290 | 6,715 | 6,290 | 6,545 | +145 | +2.3 | 482 | |
5,910 | 6,400 | 5,888 | 6,400 | +420 | +7.0 | 875 | |
5,900 | 6,110 | 5,860 | 5,980 | -257 | -4.1 | 704 | |
6,236 | 6,237 | 6,220 | 6,237 | +236 | +3.9 | 5 |