米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,705.74 | +666.59 | 143.74 | +0.07 | 40,113.50 | +20.10 | 3,267.66 | +4.85 |
| 1.90% | 0.05% | 0.05% | 0.15% | ||||
- トップ
- ＷＴエナジー(1685)
- 時系列
ＷＴエナジー(1685) 週足四本値
| 52週高値 | 630.0 | 52週安値 | 443.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 614.9 | 年初来安値 | 469.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 481.2 | 502.9 | 470.0 | 481.3 | -11.8 | -2.4 | 9,020 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 489.5 | 500.0 | 476.0 | 493.1 | +3.7 | +0.8 | 2,380 | |
| 494.3 | 564.7 | 469.0 | 489.4 | -79.9 | -14.0 | 12,190 | |
| 575.0 | 599.8 | 546.5 | 569.3 | -5.7 | -1.0 | 730 | |
| 560.2 | 575.0 | 560.2 | 575.0 | +15.7 | +2.8 | 2,040 | |
| 559.9 | 579.9 | 548.1 | 559.3 | +6.1 | +1.1 | 10,950 | |
| 566.9 | 573.1 | 535.0 | 553.2 | -3.7 | -0.7 | 6,190 | |
| 569.0 | 574.0 | 554.0 | 556.9 | -12.4 | -2.2 | 3,570 | |
| 580.0 | 580.0 | 560.8 | 569.3 | -29.7 | -5.0 | 8,850 | |
| 573.9 | 601.1 | 568.0 | 599.0 | +25.2 | +4.4 | 8,920 | |
| 550.8 | 582.3 | 550.8 | 573.8 | +18.7 | +3.4 | 7,540 | |
| 560.6 | 587.0 | 552.6 | 555.1 | -5.4 | -1.0 | 12,710 | |
| 579.2 | 579.2 | 553.2 | 560.5 | -24.4 | -4.2 | 8,050 | |
| 614.8 | 614.8 | 584.0 | 584.9 | -29.9 | -4.9 | 10,110 | |
| 586.6 | 614.9 | 583.6 | 614.8 | +31.0 | +5.3 | 22,900 | |
| 559.5 | 583.8 | 559.5 | 583.8 | +29.6 | +5.3 | 12,700 | |
| 559.6 | 559.6 | 547.5 | 554.2 | +14.6 | +2.7 | 1,070 | |
| 530.0 | 569.8 | 530.0 | 539.6 | +5.4 | +1.0 | 6,610 | |
| 525.0 | 534.4 | 517.0 | 534.2 | +15.7 | +3.0 | 7,550 | |
| 502.9 | 524.9 | 493.4 | 518.5 | +23.6 | +4.8 | 7,770 | |
| 500.1 | 510.1 | 493.0 | 494.9 | -15.2 | -3.0 | 5,490 | |
| 535.0 | 540.3 | 505.0 | 510.1 | -24.6 | -4.6 | 25,080 | |
| 519.0 | 535.9 | 505.1 | 534.7 | +21.1 | +4.1 | 19,390 | |
| 523.5 | 523.5 | 501.8 | 513.6 | -9.3 | -1.8 | 11,370 | |
| 510.1 | 528.4 | 507.9 | 522.9 | +14.0 | +2.8 | 9,780 | |
| 515.8 | 515.8 | 494.8 | 508.9 | -3.1 | -0.6 | 8,090 | |
| 494.0 | 526.3 | 487.0 | 512.0 | +8.2 | +1.6 | 21,080 | |
| 513.1 | 513.4 | 499.1 | 503.8 | -26.0 | -4.9 | 8,480 | |
| 522.0 | 539.9 | 517.0 | 529.8 | +7.8 | +1.5 | 10,850 | |
| 476.7 | 524.9 | 475.5 | 522.0 | +47.0 | +9.9 | 17,220 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
