38,923.03 | +435.13 | 157.25 | +0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.07% | 1.51% | -0.16% |
52週高値 | 52,600 | 52週安値 | 39,790 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,040 | 51,040 | 51,040 | +920 | +1.8 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,350 | 33,450 | 32,700 | 33,350 | -450 | -1.3 | 5,860 | |
33,800 | 34,000 | 33,650 | 33,800 | +450 | +1.3 | 910 | |
34,050 | 34,050 | 33,150 | 33,350 | -700 | -2.1 | 1,940 | |
33,600 | 34,050 | 33,300 | 34,050 | +550 | +1.6 | 3,340 | |
32,200 | 33,550 | 31,900 | 33,500 | +750 | +2.3 | 2,210 | |
33,400 | 33,400 | 32,750 | 32,750 | -450 | -1.4 | 1,500 | |
33,550 | 33,550 | 33,200 | 33,200 | -300 | -0.9 | 830 | |
33,500 | 33,600 | 33,250 | 33,500 | +50 | +0.1 | 1,540 | |
32,800 | 33,550 | 32,800 | 33,450 | +800 | +2.5 | 1,880 | |
33,150 | 33,150 | 32,450 | 32,650 | -350 | -1.1 | 2,550 | |
33,300 | 33,450 | 32,350 | 33,000 | -150 | -0.5 | 4,570 | |
32,850 | 33,250 | 32,850 | 33,150 | +650 | +2.0 | 1,590 | |
32,250 | 32,650 | 32,250 | 32,500 | +400 | +1.2 | 1,140 | |
32,650 | 32,650 | 32,050 | 32,100 | -450 | -1.4 | 1,150 | |
32,550 | 32,650 | 32,200 | 32,550 | +250 | +0.8 | 680 | |
32,550 | 32,600 | 32,300 | 32,300 | +50 | +0.2 | 1,880 | |
31,950 | 32,350 | 31,650 | 32,250 | +750 | +2.4 | 4,820 | |
31,300 | 31,500 | 30,950 | 31,500 | -50 | -0.2 | 1,950 | |
31,650 | 31,850 | 31,500 | 31,550 | +350 | +1.1 | 1,250 | |
30,150 | 31,200 | 30,050 | 31,200 | +1,850 | +6.3 | 3,340 | |
29,180 | 29,700 | 29,160 | 29,350 | +150 | +0.5 | 2,150 | |
29,240 | 29,960 | 29,200 | 29,200 | 0 | 0.0 | 1,020 | |
29,110 | 29,520 | 29,110 | 29,200 | +200 | +0.7 | 2,100 | |
28,890 | 29,080 | 28,890 | 29,000 | +20 | +0.1 | 610 | |
27,510 | 28,980 | 27,510 | 28,980 | +1,130 | +4.1 | 2,010 | |
28,340 | 28,450 | 27,570 | 27,850 | -510 | -1.8 | 1,890 | |
28,110 | 28,500 | 28,090 | 28,360 | +210 | +0.7 | 1,170 | |
28,500 | 28,630 | 28,120 | 28,150 | -360 | -1.3 | 2,000 | |
27,760 | 28,610 | 27,360 | 28,510 | +850 | +3.1 | 4,740 | |
27,590 | 27,920 | 27,560 | 27,660 | +190 | +0.7 | 670 |