38,930.10 | +442.20 | 157.43 | +0.29 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.15% | 0.18% | 1.51% | -0.16% |
52週高値 | 52,600 | 52週安値 | 39,790 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,040 | 51,040 | 51,040 | +920 | +1.8 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,290 | 43,760 | 43,290 | 43,640 | +1,030 | +2.4 | 670 | |
41,410 | 42,780 | 41,380 | 42,610 | +500 | +1.2 | 380 | |
42,340 | 42,460 | 41,990 | 42,110 | -450 | -1.1 | 350 | |
42,890 | 43,250 | 42,560 | 42,560 | -330 | -0.8 | 340 | |
42,680 | 43,070 | 42,510 | 42,890 | +910 | +2.2 | 400 | |
42,880 | 42,980 | 41,790 | 41,980 | -920 | -2.1 | 1,000 | |
42,970 | 43,120 | 42,690 | 42,900 | -150 | -0.3 | 410 | |
43,540 | 43,620 | 42,830 | 43,050 | -950 | -2.2 | 670 | |
43,330 | 44,000 | 43,140 | 44,000 | +720 | +1.7 | 500 | |
43,240 | 43,560 | 43,180 | 43,280 | +100 | +0.2 | 500 | |
42,910 | 43,500 | 42,910 | 43,180 | +720 | +1.7 | 530 | |
42,730 | 42,920 | 42,460 | 42,460 | -260 | -0.6 | 340 | |
43,410 | 43,650 | 42,640 | 42,720 | -520 | -1.2 | 470 | |
42,550 | 43,240 | 42,370 | 43,240 | +430 | +1.0 | 470 | |
42,400 | 43,270 | 42,400 | 42,810 | +980 | +2.3 | 1,040 | |
42,630 | 42,630 | 41,680 | 41,830 | -220 | -0.5 | 570 | |
40,780 | 42,050 | 40,760 | 42,050 | +1,840 | +4.6 | 480 | |
40,870 | 40,990 | 40,140 | 40,210 | -1,430 | -3.4 | 660 | |
42,310 | 42,380 | 41,470 | 41,640 | -450 | -1.1 | 1,280 | |
41,270 | 42,090 | 41,200 | 42,090 | +840 | +2.0 | 1,050 | |
41,410 | 41,410 | 40,630 | 41,250 | +70 | +0.2 | 1,750 | |
40,300 | 41,190 | 40,250 | 41,180 | +1,150 | +2.9 | 840 | |
40,320 | 40,330 | 39,790 | 40,030 | +820 | +2.1 | 1,230 | |
39,780 | 39,850 | 39,040 | 39,210 | +280 | +0.7 | 1,050 | |
39,180 | 39,410 | 38,820 | 38,930 | -600 | -1.5 | 550 | |
38,400 | 39,610 | 38,300 | 39,530 | +1,310 | +3.4 | 1,410 | |
38,670 | 38,700 | 38,100 | 38,220 | -1,570 | -3.9 | 960 | |
39,490 | 39,860 | 39,310 | 39,790 | +1,040 | +2.7 | 1,460 | |
38,440 | 38,750 | 37,890 | 38,750 | +370 | +1.0 | 500 | |
38,590 | 38,940 | 38,370 | 38,380 | +170 | +0.4 | 900 |