38,720.47 | -156.24 | 156.86 | +0.25 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.16% | -0.09% | -0.28% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,800 | 51,200 | 50,800 | 50,830 | +70 | +0.1 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,180 | 26,430 | 25,680 | 26,430 | +880 | +3.4 | 280 | |
25,230 | 25,710 | 25,160 | 25,550 | -180 | -0.7 | 410 | |
25,560 | 25,950 | 25,560 | 25,730 | +260 | +1.0 | 100 | |
25,340 | 26,000 | 25,340 | 25,470 | 0 | 0.0 | 290 | |
25,600 | 26,200 | 25,470 | 25,470 | -540 | -2.1 | 250 | |
25,860 | 26,010 | 25,710 | 26,010 | +150 | +0.6 | 460 | |
25,670 | 26,000 | 24,700 | 25,860 | +910 | +3.6 | 350 | |
24,790 | 25,660 | 24,790 | 24,950 | 0 | 0.0 | 200 | |
24,970 | 25,300 | 24,700 | 24,950 | +380 | +1.5 | 440 | |
24,030 | 24,570 | 24,030 | 24,570 | +420 | +1.7 | 420 | |
24,210 | 24,490 | 23,840 | 24,150 | +200 | +0.8 | 460 | |
23,190 | 23,950 | 23,190 | 23,950 | +550 | +2.4 | 410 | |
23,250 | 23,400 | 22,820 | 23,400 | +1,150 | +5.2 | 360 | |
22,240 | 22,340 | 22,170 | 22,250 | -1,100 | -4.7 | 390 | |
21,700 | 23,480 | 21,210 | 23,350 | +350 | +1.5 | 1,170 | |
24,510 | 24,510 | 23,000 | 23,000 | -1,700 | -6.9 | 700 | |
24,520 | 25,340 | 24,520 | 24,700 | -600 | -2.4 | 90 | |
26,390 | 26,440 | 25,100 | 25,300 | -320 | -1.2 | 560 | |
24,810 | 25,900 | 24,700 | 25,620 | +690 | +2.8 | 610 | |
25,530 | 25,530 | 24,310 | 24,930 | -460 | -1.8 | 550 | |
25,500 | 25,960 | 25,080 | 25,390 | -880 | -3.3 | 230 | |
25,550 | 26,340 | 25,480 | 26,270 | +690 | +2.7 | 1,260 | |
24,530 | 25,620 | 24,410 | 25,580 | +1,050 | +4.3 | 410 | |
25,990 | 25,990 | 24,300 | 24,530 | -1,200 | -4.7 | 1,030 | |
25,640 | 26,000 | 25,290 | 25,730 | +100 | +0.4 | 820 | |
27,050 | 27,050 | 25,210 | 25,630 | -1,430 | -5.3 | 1,190 | |
26,710 | 27,200 | 26,710 | 27,060 | +580 | +2.2 | 390 | |
26,410 | 26,970 | 26,330 | 26,480 | -220 | -0.8 | 660 | |
25,960 | 26,700 | 25,780 | 26,700 | +920 | +3.6 | 540 | |
25,840 | 25,920 | 25,420 | 25,780 | - | - | 510 |