![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,330 | 14,330 | 14,330 | 14,330 | +1,230 | +9.4 | 2 | |
13,100 | 13,100 | 13,100 | 13,100 | -800 | -5.8 | 2 | |
13,900 | 13,900 | 13,900 | 13,900 | -850 | -5.8 | 3 | |
12,860 | 14,750 | 12,860 | 14,750 | - | - | 13 | |
- | - | - | 12,350 | - | - | 0 | |
- | - | - | 12,350 | - | - | 0 | |
- | - | - | 12,350 | - | - | 0 | |
12,340 | 12,350 | 12,340 | 12,350 | +550 | +4.7 | 2 | |
11,800 | 11,810 | 11,800 | 11,800 | - | - | 4 | |
- | - | - | 11,060 | - | - | 0 | |
11,060 | 11,060 | 11,060 | 11,060 | - | - | 1 | |
- | - | - | 10,430 | - | - | 0 | |
10,430 | 10,430 | 10,430 | 10,430 | -2,440 | -19.0 | 1 | |
12,870 | 12,870 | 12,870 | 12,870 | - | - | 1 | |
- | - | - | 14,800 | - | - | 0 | |
16,020 | 16,020 | 14,800 | 14,800 | -1,470 | -9.0 | 6 | |
16,300 | 16,300 | 16,270 | 16,270 | +1,720 | +11.8 | 6 | |
14,550 | 14,550 | 14,550 | 14,550 | +180 | +1.3 | 1 | |
13,390 | 14,370 | 13,390 | 14,370 | +2,610 | +22.2 | 3 | |
13,350 | 13,350 | 11,760 | 11,760 | -3,240 | -21.6 | 2 | |
15,230 | 15,230 | 15,000 | 15,000 | +710 | +5.0 | 5 | |
14,290 | 14,290 | 14,290 | 14,290 | 0 | 0.0 | 3 | |
13,200 | 14,290 | 13,200 | 14,290 | - | - | 15 | |
- | - | - | 13,090 | - | - | 0 | |
- | - | - | 13,090 | - | - | 0 | |
12,500 | 13,090 | 12,500 | 13,090 | - | - | 3 | |
- | - | - | 11,200 | - | - | 0 | |
- | - | - | 11,200 | - | - | 0 | |
- | - | - | 11,200 | - | - | 0 | |
- | - | - | 11,200 | - | - | 0 |