38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,200 | - | - | 0 | |
- | - | - | 17,200 | - | - | 0 | |
16,100 | 17,200 | 16,100 | 17,200 | +1,570 | +10.0 | 2 | |
15,320 | 16,100 | 15,320 | 15,630 | +80 | +0.5 | 7 | |
15,560 | 16,470 | 15,510 | 15,550 | -1,210 | -7.2 | 25 | |
16,460 | 16,760 | 16,460 | 16,760 | - | - | 11 | |
- | - | - | 16,710 | - | - | 0 | |
16,710 | 16,710 | 16,710 | 16,710 | -490 | -2.8 | 5 | |
17,200 | 17,200 | 17,200 | 17,200 | +1,210 | +7.6 | 1 | |
15,240 | 15,990 | 15,240 | 15,990 | -1,090 | -6.4 | 5 | |
17,080 | 17,080 | 17,080 | 17,080 | +1,260 | +8.0 | 1 | |
15,820 | 15,820 | 15,820 | 15,820 | +40 | +0.3 | 1 | |
17,180 | 17,280 | 15,780 | 15,780 | - | - | 6 | |
- | - | - | 15,800 | - | - | 0 | |
16,500 | 16,500 | 15,800 | 15,800 | - | - | 12 | |
- | - | - | 17,550 | - | - | 0 | |
16,470 | 17,550 | 16,470 | 17,550 | +1,320 | +8.1 | 21 | |
17,630 | 17,630 | 16,230 | 16,230 | -1,340 | -7.6 | 34 | |
17,570 | 17,570 | 17,570 | 17,570 | +1,200 | +7.3 | 25 | |
16,110 | 18,310 | 16,110 | 16,370 | - | - | 5 | |
- | - | - | 17,370 | - | - | 0 | |
17,370 | 17,370 | 17,370 | 17,370 | +1,600 | +10.1 | 1 | |
15,770 | 15,770 | 15,770 | 15,770 | 0 | 0.0 | 1 | |
16,040 | 16,580 | 15,770 | 15,770 | +1,020 | +6.9 | 70 | |
14,750 | 14,750 | 14,750 | 14,750 | +500 | +3.5 | 1 | |
14,240 | 14,830 | 14,240 | 14,250 | - | - | 28 | |
- | - | - | 14,330 | - | - | 0 | |
- | - | - | 14,330 | - | - | 0 | |
- | - | - | 14,330 | - | - | 0 | |
- | - | - | 14,330 | - | - | 0 |