38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 16,780 | - | - | 0 | |
17,670 | 17,670 | 16,620 | 16,780 | -530 | -3.1 | 22 | |
17,320 | 17,320 | 17,310 | 17,310 | -230 | -1.3 | 7 | |
17,330 | 17,540 | 17,330 | 17,540 | -350 | -2.0 | 7 | |
17,550 | 17,960 | 17,550 | 17,890 | +200 | +1.1 | 13 | |
18,030 | 18,030 | 17,050 | 17,690 | +720 | +4.2 | 21 | |
17,470 | 17,470 | 16,690 | 16,970 | -620 | -3.5 | 12 | |
18,000 | 18,000 | 17,590 | 17,590 | -560 | -3.1 | 3 | |
18,890 | 18,890 | 17,760 | 18,150 | -730 | -3.9 | 10 | |
18,880 | 18,880 | 18,880 | 18,880 | +890 | +4.9 | 2 | |
18,710 | 18,710 | 17,710 | 17,990 | -700 | -3.7 | 4 | |
19,110 | 19,110 | 18,690 | 18,690 | +1,220 | +7.0 | 2 | |
18,810 | 18,810 | 17,470 | 17,470 | -1,320 | -7.0 | 29 | |
18,540 | 18,800 | 17,570 | 18,790 | +420 | +2.3 | 26 | |
18,080 | 18,460 | 17,050 | 18,370 | +400 | +2.2 | 93 | |
18,000 | 18,000 | 17,000 | 17,970 | +290 | +1.6 | 21 | |
17,680 | 17,680 | 17,680 | 17,680 | -10 | -0.1 | 17 | |
17,570 | 17,700 | 17,570 | 17,690 | +490 | +2.8 | 25 | |
17,710 | 17,710 | 16,770 | 17,200 | -360 | -2.1 | 37 | |
17,560 | 17,560 | 17,560 | 17,560 | +690 | +4.1 | 14 | |
16,650 | 17,670 | 16,650 | 16,870 | -10 | -0.1 | 285 | |
17,090 | 17,190 | 16,880 | 16,880 | +770 | +4.8 | 45 | |
17,190 | 17,190 | 16,100 | 16,110 | -400 | -2.4 | 21 | |
17,590 | 17,590 | 16,510 | 16,510 | -770 | -4.5 | 26 | |
17,200 | 17,570 | 16,360 | 17,280 | - | - | 42 | |
- | - | - | 17,090 | - | - | 0 | |
17,200 | 17,200 | 15,920 | 17,090 | +1,060 | +6.6 | 19 | |
15,620 | 16,030 | 15,620 | 16,030 | - | - | 60 | |
- | - | - | 17,200 | - | - | 0 | |
- | - | - | 17,200 | - | - | 0 |