38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,455 | 18,975 | 18,455 | 18,885 | -240 | -1.3 | 26 | |
18,885 | 19,675 | 18,885 | 19,125 | +330 | +1.8 | 45 | |
18,925 | 19,740 | 18,795 | 18,795 | -50 | -0.3 | 59 | |
18,890 | 19,140 | 18,605 | 18,845 | +295 | +1.6 | 49 | |
18,545 | 18,550 | 18,545 | 18,550 | 0 | 0.0 | 17 | |
18,290 | 19,150 | 17,945 | 18,550 | -600 | -3.1 | 53 | |
19,190 | 19,190 | 18,550 | 19,150 | +180 | +0.9 | 18 | |
18,940 | 19,075 | 18,710 | 18,970 | +530 | +2.9 | 105 | |
18,875 | 19,025 | 18,110 | 18,440 | +210 | +1.2 | 38 | |
17,800 | 18,230 | 17,800 | 18,230 | +430 | +2.4 | 59 | |
17,590 | 17,820 | 17,480 | 17,800 | -670 | -3.6 | 45 | |
18,225 | 18,665 | 17,715 | 18,470 | -455 | -2.4 | 28 | |
18,865 | 18,925 | 17,725 | 18,925 | +45 | +0.2 | 52 | |
18,260 | 18,900 | 18,205 | 18,880 | +630 | +3.5 | 40 | |
18,255 | 18,910 | 18,250 | 18,250 | -145 | -0.8 | 52 | |
18,845 | 19,820 | 18,225 | 18,395 | -210 | -1.1 | 262 | |
18,420 | 18,995 | 18,420 | 18,605 | -200 | -1.1 | 146 | |
17,950 | 18,805 | 17,830 | 18,805 | +570 | +3.1 | 47 | |
18,740 | 18,870 | 17,855 | 18,235 | +190 | +1.1 | 119 | |
17,585 | 18,935 | 17,515 | 18,045 | -185 | -1.0 | 120 | |
19,710 | 19,710 | 18,000 | 18,230 | -1,420 | -7.2 | 236 | |
20,405 | 20,405 | 19,500 | 19,650 | +640 | +3.4 | 92 | |
20,595 | 20,595 | 18,870 | 19,010 | -1,585 | -7.7 | 64 | |
20,010 | 20,850 | 20,010 | 20,595 | +800 | +4.0 | 138 | |
19,490 | 20,575 | 19,145 | 19,795 | +305 | +1.6 | 197 | |
19,475 | 19,495 | 18,800 | 19,490 | +350 | +1.8 | 104 | |
19,410 | 20,145 | 18,290 | 19,140 | -270 | -1.4 | 142 | |
19,930 | 20,600 | 18,750 | 19,410 | -270 | -1.4 | 320 | |
21,515 | 21,515 | 18,095 | 19,680 | -1,880 | -8.7 | 752 | |
20,295 | 23,020 | 18,805 | 21,560 | +2,330 | +12.1 | 1,423 |