38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 28,415 | 52週安値 | 18,305 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,305 | 25,250 | 24,305 | 25,170 | +750 | +3.1 | 98 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,165 | 23,165 | 21,945 | 22,240 | -450 | -2.0 | 321 | |
22,915 | 23,210 | 22,410 | 22,690 | -215 | -0.9 | 388 | |
21,385 | 23,035 | 21,385 | 22,905 | +1,575 | +7.4 | 1,154 | |
19,835 | 22,000 | 19,835 | 21,330 | +1,715 | +8.7 | 618 | |
20,065 | 20,425 | 19,615 | 19,615 | -1,215 | -5.8 | 3 | |
20,020 | 20,995 | 20,020 | 20,830 | +360 | +1.8 | 68 | |
20,105 | 20,480 | 19,880 | 20,470 | +540 | +2.7 | 54 | |
19,400 | 20,045 | 19,205 | 19,930 | +840 | +4.4 | 193 | |
19,015 | 19,120 | 19,015 | 19,090 | +115 | +0.6 | 6 | |
18,680 | 18,975 | 18,680 | 18,975 | -180 | -0.9 | 222 | |
18,730 | 19,155 | 18,500 | 19,155 | +435 | +2.3 | 24 | |
19,355 | 19,355 | 18,655 | 18,720 | -50 | -0.3 | 320 | |
18,690 | 19,150 | 18,690 | 18,770 | -140 | -0.7 | 67 | |
18,735 | 18,910 | 18,595 | 18,910 | +175 | +0.9 | 8 | |
18,435 | 18,945 | 18,435 | 18,735 | -105 | -0.6 | 48 | |
18,800 | 18,890 | 18,500 | 18,840 | -985 | -5.0 | 38 | |
18,315 | 19,825 | 18,305 | 19,825 | +515 | +2.7 | 34 | |
19,290 | 19,310 | 19,290 | 19,310 | -165 | -0.8 | 4 | |
18,990 | 19,475 | 18,990 | 19,475 | +875 | +4.7 | 5 | |
18,760 | 18,760 | 18,600 | 18,600 | -235 | -1.2 | 200 | |
19,050 | 19,105 | 18,410 | 18,835 | -605 | -3.1 | 127 | |
19,525 | 19,995 | 19,200 | 19,440 | -85 | -0.4 | 28 | |
19,350 | 19,525 | 19,350 | 19,525 | +350 | +1.8 | 20 | |
18,740 | 19,440 | 18,740 | 19,175 | +465 | +2.5 | 103 | |
19,605 | 19,835 | 18,615 | 18,710 | -590 | -3.1 | 374 | |
19,565 | 19,700 | 19,250 | 19,300 | -70 | -0.4 | 155 | |
18,875 | 19,560 | 18,875 | 19,370 | -120 | -0.6 | 23 | |
18,930 | 19,490 | 18,900 | 19,490 | +995 | +5.4 | 122 | |
17,960 | 18,495 | 17,960 | 18,495 | +95 | +0.5 | 27 | |
18,990 | 18,990 | 18,110 | 18,400 | -825 | -4.3 | 34 |