![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,350 | 19,525 | 19,350 | 19,525 | +350 | +1.8 | 20 | |
18,740 | 19,440 | 18,740 | 19,175 | +465 | +2.5 | 103 | |
19,605 | 19,835 | 18,615 | 18,710 | -590 | -3.1 | 374 | |
19,565 | 19,700 | 19,250 | 19,300 | -70 | -0.4 | 155 | |
18,875 | 19,560 | 18,875 | 19,370 | -120 | -0.6 | 23 | |
18,930 | 19,490 | 18,900 | 19,490 | +995 | +5.4 | 122 | |
17,960 | 18,495 | 17,960 | 18,495 | +95 | +0.5 | 27 | |
18,990 | 18,990 | 18,110 | 18,400 | -825 | -4.3 | 34 | |
19,550 | 19,550 | 18,990 | 19,225 | +30 | +0.2 | 26 | |
19,000 | 19,340 | 19,000 | 19,195 | - | - | 62 | |
- | - | - | 19,020 | - | - | 0 | |
19,020 | 19,020 | 19,020 | 19,020 | -60 | -0.3 | 2 | |
19,010 | 19,290 | 18,845 | 19,080 | +80 | +0.4 | 23 | |
18,750 | 19,000 | 18,750 | 19,000 | +720 | +3.9 | 7 | |
18,280 | 18,280 | 18,280 | 18,280 | -530 | -2.8 | 1 | |
18,480 | 18,810 | 18,480 | 18,810 | -165 | -0.9 | 2 | |
18,975 | 18,975 | 18,975 | 18,975 | +230 | +1.2 | 19 | |
18,710 | 18,805 | 18,525 | 18,745 | -30 | -0.2 | 52 | |
18,600 | 18,775 | 18,600 | 18,775 | +230 | +1.2 | 4 | |
18,650 | 18,650 | 18,545 | 18,545 | -90 | -0.5 | 6 | |
18,350 | 18,635 | 18,350 | 18,635 | +255 | +1.4 | 14 | |
18,380 | 18,380 | 18,380 | 18,380 | -120 | -0.6 | 1 | |
18,820 | 18,820 | 18,500 | 18,500 | - | - | 24 | |
- | - | - | 18,755 | - | - | 0 | |
19,265 | 19,265 | 18,755 | 18,755 | -90 | -0.5 | 14 | |
18,740 | 19,000 | 18,555 | 18,845 | +225 | +1.2 | 38 | |
18,565 | 18,620 | 18,565 | 18,620 | -845 | -4.3 | 2 | |
19,465 | 19,465 | 19,465 | 19,465 | +525 | +2.8 | 1 | |
19,495 | 19,690 | 18,840 | 18,940 | -485 | -2.5 | 147 | |
18,960 | 19,425 | 18,960 | 19,425 | +345 | +1.8 | 11 |