![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 9,990 | - | - | 0 | |
- | - | - | 9,990 | - | - | 0 | |
- | - | - | 9,990 | - | - | 0 | |
10,000 | 10,000 | 9,990 | 9,990 | - | - | 4 | |
- | - | - | 7,890 | - | - | 0 | |
- | - | - | 7,890 | - | - | 0 | |
- | - | - | 7,890 | - | - | 0 | |
- | - | - | 7,890 | - | - | 0 | |
- | - | - | 7,890 | - | - | 0 | |
- | - | - | 7,890 | - | - | 0 | |
- | - | - | 7,890 | - | - | 0 | |
7,890 | 7,890 | 7,890 | 7,890 | - | - | 2 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
- | - | - | 10,370 | - | - | 0 | |
10,370 | 10,370 | 10,370 | 10,370 | +1,510 | +17.0 | 1 | |
8,860 | 8,860 | 8,860 | 8,860 | - | - | 1 | |
- | - | - | 8,000 | - | - | 0 | |
- | - | - | 8,000 | - | - | 0 | |
8,000 | 8,000 | 8,000 | 8,000 | - | - | 1 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |