39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,185 | 23,985 | 23,185 | 23,955 | +1,055 | +4.6 | 65 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,670 | 23,650 | 22,200 | 22,900 | +840 | +3.8 | 163 | |
21,430 | 22,060 | 21,245 | 22,060 | +560 | +2.6 | 88 | |
22,235 | 22,395 | 21,160 | 21,500 | -905 | -4.0 | 386 | |
22,260 | 22,425 | 21,805 | 22,405 | +145 | +0.7 | 446 | |
22,550 | 23,995 | 22,160 | 22,260 | -245 | -1.1 | 45 | |
22,110 | 22,505 | 21,945 | 22,505 | +915 | +4.2 | 42 | |
21,960 | 22,000 | 20,195 | 21,590 | -925 | -4.1 | 39 | |
22,200 | 22,920 | 22,200 | 22,515 | +315 | +1.4 | 24 | |
23,600 | 23,600 | 22,200 | 22,200 | -1,240 | -5.3 | 110 | |
24,110 | 24,530 | 23,440 | 23,440 | -885 | -3.6 | 185 | |
24,200 | 24,590 | 24,100 | 24,325 | +130 | +0.5 | 90 | |
23,750 | 24,895 | 23,455 | 24,195 | +815 | +3.5 | 157 | |
23,435 | 23,830 | 23,310 | 23,380 | -370 | -1.6 | 153 | |
23,030 | 23,790 | 22,970 | 23,750 | +1,145 | +5.1 | 57 | |
22,960 | 22,960 | 22,320 | 22,605 | -510 | -2.2 | 181 | |
23,035 | 25,385 | 22,795 | 23,115 | -135 | -0.6 | 107 | |
22,930 | 23,950 | 22,930 | 23,250 | -180 | -0.8 | 137 | |
28,415 | 28,415 | 23,060 | 23,430 | +10 | 0.0 | 509 | |
22,775 | 23,490 | 22,760 | 23,420 | +665 | +2.9 | 207 | |
21,790 | 22,755 | 21,780 | 22,755 | +670 | +3.0 | 196 | |
22,085 | 22,515 | 21,840 | 22,085 | -155 | -0.7 | 41 | |
23,165 | 23,165 | 21,945 | 22,240 | -450 | -2.0 | 321 | |
22,915 | 23,210 | 22,410 | 22,690 | -215 | -0.9 | 388 | |
21,385 | 23,035 | 21,385 | 22,905 | +1,575 | +7.4 | 1,154 | |
19,835 | 22,000 | 19,835 | 21,330 | +1,715 | +8.7 | 618 | |
20,065 | 20,425 | 19,615 | 19,615 | -1,215 | -5.8 | 3 | |
20,020 | 20,995 | 20,020 | 20,830 | +360 | +1.8 | 68 | |
20,105 | 20,480 | 19,880 | 20,470 | +540 | +2.7 | 54 | |
19,400 | 20,045 | 19,205 | 19,930 | +840 | +4.4 | 193 |