![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,075 | 3,115 | +20 | +0.6 | 26,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,216 | 2,159 | 2,213 | -2 | -0.1 | 76,884 | |
2,275 | 2,350 | 2,215 | 2,215 | -62 | -2.7 | 69,618 | |
2,296 | 2,297 | 2,264 | 2,277 | -26 | -1.1 | 69,564 | |
2,274 | 2,303 | 2,270 | 2,303 | +42 | +1.9 | 48,445 | |
2,238 | 2,270 | 2,237 | 2,261 | +26 | +1.2 | 22,122 | |
2,224 | 2,260 | 2,212 | 2,235 | +23 | +1.0 | 102,590 | |
2,249 | 2,250 | 2,195 | 2,212 | -37 | -1.6 | 51,872 | |
2,219 | 2,260 | 2,199 | 2,249 | +33 | +1.5 | 40,650 | |
2,206 | 2,239 | 2,201 | 2,216 | +10 | +0.5 | 23,337 | |
2,182 | 2,208 | 2,172 | 2,206 | +28 | +1.3 | 37,039 | |
2,143 | 2,191 | 2,120 | 2,178 | +48 | +2.3 | 100,825 | |
2,100 | 2,139 | 2,079 | 2,130 | -11 | -0.5 | 52,238 | |
2,118 | 2,147 | 2,114 | 2,141 | +34 | +1.6 | 45,762 | |
2,100 | 2,119 | 2,085 | 2,107 | -1 | -0.0 | 15,501 | |
2,112 | 2,132 | 2,049 | 2,108 | -4 | -0.2 | 78,575 | |
2,119 | 2,171 | 2,101 | 2,112 | +1 | 0.0 | 71,127 | |
2,111 | 2,144 | 2,107 | 2,111 | -11 | -0.5 | 67,524 | |
2,137 | 2,145 | 2,116 | 2,122 | -25 | -1.2 | 35,424 | |
2,158 | 2,172 | 2,145 | 2,147 | -15 | -0.7 | 49,896 | |
2,121 | 2,162 | 2,118 | 2,162 | +64 | +3.1 | 24,949 | |
2,141 | 2,141 | 2,087 | 2,098 | -43 | -2.0 | 26,301 | |
2,148 | 2,159 | 2,137 | 2,141 | +7 | +0.3 | 20,588 | |
2,143 | 2,143 | 2,116 | 2,134 | +11 | +0.5 | 21,251 | |
2,055 | 2,123 | 2,055 | 2,123 | +48 | +2.3 | 26,256 | |
2,137 | 2,141 | 2,070 | 2,075 | -60 | -2.8 | 40,586 | |
2,144 | 2,150 | 2,112 | 2,135 | +2 | +0.1 | 13,647 | |
2,085 | 2,138 | 2,085 | 2,133 | +45 | +2.2 | 10,252 | |
2,150 | 2,150 | 2,083 | 2,088 | -52 | -2.4 | 17,232 | |
2,149 | 2,191 | 2,091 | 2,140 | -4 | -0.2 | 37,381 | |
2,189 | 2,192 | 2,101 | 2,144 | -29 | -1.3 | 35,937 |