![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,115 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 3,115 | 年初来安値 | 2,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,115 | 3,075 | 3,115 | +20 | +0.6 | 26,548 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,180 | 2,136 | 2,173 | +11 | +0.5 | 21,198 | |
2,134 | 2,178 | 2,128 | 2,162 | +22 | +1.0 | 47,248 | |
2,122 | 2,155 | 2,102 | 2,140 | +21 | +1.0 | 19,472 | |
2,122 | 2,122 | 2,080 | 2,119 | -9 | -0.4 | 29,360 | |
2,061 | 2,128 | 2,060 | 2,128 | +69 | +3.4 | 19,320 | |
2,083 | 2,098 | 2,059 | 2,059 | -22 | -1.1 | 13,726 | |
2,099 | 2,103 | 2,067 | 2,081 | +4 | +0.2 | 18,916 | |
2,085 | 2,096 | 2,072 | 2,077 | +1 | 0.0 | 8,952 | |
2,070 | 2,082 | 2,055 | 2,076 | +27 | +1.3 | 19,267 | |
2,014 | 2,050 | 2,008 | 2,049 | +23 | +1.1 | 26,332 | |
1,951 | 2,030 | 1,946 | 2,026 | +75 | +3.8 | 29,331 | |
1,943 | 1,958 | 1,930 | 1,951 | +13 | +0.7 | 27,517 | |
1,877 | 1,938 | 1,875 | 1,938 | +63 | +3.4 | 10,711 | |
1,810 | 1,881 | 1,795 | 1,875 | +98 | +5.5 | 23,544 | |
1,810 | 1,816 | 1,759 | 1,777 | -73 | -3.9 | 16,052 | |
1,884 | 1,884 | 1,725 | 1,850 | -56 | -2.9 | 36,504 | |
2,028 | 2,031 | 1,872 | 1,906 | -113 | -5.6 | 35,232 | |
2,051 | 2,066 | 2,000 | 2,019 | -48 | -2.3 | 24,251 | |
2,068 | 2,075 | 2,013 | 2,067 | +23 | +1.1 | 16,372 | |
2,002 | 2,045 | 2,000 | 2,044 | +44 | +2.2 | 12,287 | |
2,018 | 2,020 | 1,993 | 2,000 | +1 | +0.1 | 3,400 | |
1,987 | 2,036 | 1,987 | 1,999 | +17 | +0.9 | 19,062 | |
1,994 | 2,031 | 1,976 | 1,982 | -27 | -1.3 | 49,153 | |
1,978 | 2,032 | 1,976 | 2,009 | +7 | +0.3 | 13,654 | |
1,986 | 2,003 | 1,956 | 2,002 | +15 | +0.8 | 10,549 | |
1,970 | 1,987 | 1,923 | 1,987 | +41 | +2.1 | 40,086 | |
2,012 | 2,041 | 1,940 | 1,946 | -71 | -3.5 | 31,759 | |
2,072 | 2,080 | 2,013 | 2,017 | -20 | -1.0 | 6,478 | |
2,043 | 2,054 | 2,020 | 2,037 | -39 | -1.9 | 4,828 | |
2,080 | 2,083 | 2,046 | 2,076 | - | - | 3,797 |