米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.07% | 0.77% | -0.24% | ||||
- トップ
- ｉＳ米国株(1655)
- 時系列
ｉＳ米国株(1655) 週足四本値
| 52週高値 | 628.7 | 52週安値 | 445.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628.7 | 年初来安値 | 485.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 617.7 | 628.9 | 616.4 | 628.7 | +8.5 | +1.4 | 9,337,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 355.9 | 364.6 | 353.9 | 359.5 | +7.2 | +2.0 | 15,818,380 | |
| 357.1 | 361.5 | 339.0 | 352.3 | -11.8 | -3.2 | 19,827,959 | |
| 366.6 | 370.6 | 360.4 | 364.1 | -15.5 | -4.1 | 18,050,491 | |
| 374.0 | 380.2 | 370.5 | 379.6 | +5.1 | +1.4 | 10,231,760 | |
| 366.5 | 377.5 | 365.5 | 374.5 | +12.5 | +3.5 | 14,086,810 | |
| 361.5 | 363.5 | 352.5 | 362.0 | -3.5 | -1.0 | 20,317,290 | |
| 384.0 | 385.5 | 362.5 | 365.5 | -16.5 | -4.3 | 18,192,690 | |
| 388.0 | 392.0 | 380.0 | 382.0 | -10.5 | -2.7 | 12,995,340 | |
| 397.5 | 400.0 | 389.5 | 392.5 | -4.0 | -1.0 | 15,844,640 | |
| 388.5 | 396.5 | 388.0 | 396.5 | +10.0 | +2.6 | 13,535,210 | |
| 375.0 | 388.0 | 372.0 | 386.5 | +6.0 | +1.6 | 18,074,350 | |
| 385.0 | 388.0 | 378.5 | 380.5 | +0.5 | +0.1 | 17,975,840 | |
| 370.0 | 384.5 | 368.0 | 380.0 | +7.0 | +1.9 | 17,454,800 | |
| 377.5 | 382.0 | 366.5 | 373.0 | -10.0 | -2.6 | 28,441,390 | |
| 385.0 | 391.0 | 383.0 | 383.0 | -5.0 | -1.3 | 21,573,350 | |
| 384.0 | 388.0 | 382.5 | 388.0 | +6.0 | +1.6 | 9,805,930 | |
| 382.0 | 382.5 | 377.5 | 382.0 | 0.0 | 0.0 | 9,111,350 | |
| 378.5 | 383.0 | 375.0 | 382.0 | +9.5 | +2.6 | 14,082,800 | |
| 370.0 | 375.5 | 369.0 | 372.5 | +1.0 | +0.3 | 12,914,430 | |
| 366.0 | 372.5 | 365.0 | 371.5 | +6.5 | +1.8 | 15,428,820 | |
| 352.0 | 365.0 | 351.0 | 365.0 | +12.5 | +3.5 | 14,901,540 | |
| 347.5 | 354.0 | 340.5 | 352.5 | +10.5 | +3.1 | 17,574,770 | |
| 354.0 | 355.5 | 341.0 | 342.0 | -10.0 | -2.8 | 13,017,830 | |
| 342.5 | 353.0 | 339.0 | 352.0 | -1.0 | -0.3 | 14,803,830 | |
| 353.0 | 354.0 | 349.0 | 353.0 | -2.0 | -0.6 | 11,827,250 | |
| 356.5 | 358.0 | 353.0 | 355.0 | -3.5 | -1.0 | 10,468,180 | |
| 355.5 | 358.5 | 354.0 | 358.5 | +5.5 | +1.6 | 9,221,170 | |
| 349.0 | 354.5 | 349.0 | 353.0 | +7.5 | +2.2 | 10,395,600 | |
| 350.5 | 350.5 | 344.5 | 345.5 | -6.5 | -1.8 | 13,941,950 | |
| 349.5 | 352.5 | 349.0 | 352.0 | +4.0 | +1.1 | 8,153,820 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
