38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,557.0 | 52週安値 | 2,737.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,557.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,557.0 | 3,508.0 | 3,522.0 | +10.0 | +0.3 | 4,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,847.0 | 2,788.0 | 2,840.0 | -15.5 | -0.5 | 400 | |
2,867.5 | 2,915.0 | 2,852.0 | 2,855.5 | -78.5 | -2.7 | 3,270 | |
2,905.5 | 2,950.0 | 2,903.0 | 2,934.0 | +77.0 | +2.7 | 730 | |
2,955.0 | 2,955.0 | 2,801.0 | 2,857.0 | -111.0 | -3.7 | 7,060 | |
2,989.0 | 2,989.0 | 2,946.5 | 2,968.0 | -7.0 | -0.2 | 280 | |
3,030.0 | 3,036.0 | 2,963.0 | 2,975.0 | -78.0 | -2.6 | 4,850 | |
2,949.5 | 3,053.0 | 2,949.0 | 3,053.0 | +90.0 | +3.0 | 8,840 | |
2,951.0 | 3,009.0 | 2,951.0 | 2,963.0 | +23.0 | +0.8 | 6,930 | |
2,868.5 | 2,949.5 | 2,868.5 | 2,940.0 | +75.5 | +2.6 | 5,480 | |
2,813.0 | 2,864.5 | 2,803.0 | 2,864.5 | +63.0 | +2.2 | 9,080 | |
2,885.0 | 2,885.0 | 2,792.0 | 2,801.5 | -76.0 | -2.6 | 2,730 | |
2,864.5 | 2,887.0 | 2,842.0 | 2,877.5 | +28.0 | +1.0 | 6,500 | |
2,907.0 | 2,929.0 | 2,849.5 | 2,849.5 | +9.5 | +0.3 | 9,950 | |
2,847.5 | 2,868.0 | 2,840.0 | 2,840.0 | +9.5 | +0.3 | 7,300 | |
2,808.0 | 2,839.5 | 2,808.0 | 2,830.5 | +22.5 | +0.8 | 2,340 | |
2,831.0 | 2,832.5 | 2,765.0 | 2,808.0 | -24.5 | -0.9 | 5,010 | |
2,968.0 | 2,976.5 | 2,826.0 | 2,832.5 | -112.0 | -3.8 | 23,680 | |
2,893.0 | 2,947.0 | 2,788.0 | 2,944.5 | +50.5 | +1.7 | 38,160 | |
2,960.0 | 2,960.0 | 2,894.0 | 2,894.0 | -48.5 | -1.6 | 9,420 | |
2,860.5 | 2,969.0 | 2,860.5 | 2,942.5 | +87.5 | +3.1 | 8,380 | |
2,821.5 | 2,880.0 | 2,821.5 | 2,855.0 | +107.5 | +3.9 | 8,940 | |
2,776.0 | 2,776.0 | 2,737.5 | 2,747.5 | -0.5 | -0.0 | 11,560 | |
2,763.0 | 2,793.0 | 2,744.5 | 2,748.0 | -8.0 | -0.3 | 17,650 | |
2,700.0 | 2,760.5 | 2,697.0 | 2,756.0 | +97.0 | +3.6 | 620 | |
2,623.0 | 2,659.0 | 2,622.5 | 2,659.0 | +22.5 | +0.9 | 22,170 | |
2,622.0 | 2,638.0 | 2,622.0 | 2,636.5 | +32.5 | +1.2 | 60 | |
2,598.0 | 2,610.0 | 2,598.0 | 2,604.0 | +14.0 | +0.5 | 1,100 | |
2,580.5 | 2,600.0 | 2,580.5 | 2,590.0 | +20.5 | +0.8 | 120 | |
2,522.5 | 2,569.5 | 2,522.5 | 2,569.5 | +82.0 | +3.3 | 460 | |
2,562.0 | 2,566.5 | 2,487.5 | 2,487.5 | -47.5 | -1.9 | 47,450 |