38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,557.0 | 52週安値 | 2,737.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,557.0 | 年初来安値 | 2,993.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520.0 | 3,557.0 | 3,508.0 | 3,522.0 | +10.0 | +0.3 | 4,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892.0 | 1,926.0 | 1,892.0 | 1,923.0 | +37.0 | +2.0 | 34,450 | |
1,946.0 | 1,949.0 | 1,886.0 | 1,886.0 | -36.0 | -1.9 | 42,470 | |
1,934.0 | 1,935.0 | 1,922.0 | 1,922.0 | -3.0 | -0.2 | 190 | |
1,910.0 | 1,925.0 | 1,910.0 | 1,925.0 | +51.0 | +2.7 | 1,030 | |
1,854.0 | 1,894.0 | 1,854.0 | 1,874.0 | +20.0 | +1.1 | 8,330 | |
1,900.0 | 1,909.0 | 1,854.0 | 1,854.0 | -26.0 | -1.4 | 10,460 | |
1,865.0 | 1,889.0 | 1,855.0 | 1,880.0 | +4.0 | +0.2 | 10,500 | |
1,879.0 | 1,880.0 | 1,876.0 | 1,876.0 | +3.0 | +0.2 | 950 | |
1,873.0 | 1,873.0 | 1,873.0 | 1,873.0 | +47.0 | +2.6 | 500 | |
1,826.0 | 1,841.0 | 1,824.0 | 1,826.0 | +66.0 | +3.8 | 7,040 | |
1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | -55.0 | -3.0 | 20 | |
1,738.0 | 1,817.0 | 1,717.0 | 1,815.0 | 0.0 | 0.0 | 1,410 | |
1,905.0 | 1,905.0 | 1,815.0 | 1,815.0 | -121.0 | -6.2 | 8,330 | |
1,924.0 | 1,961.0 | 1,906.0 | 1,936.0 | -21.0 | -1.1 | 53,960 | |
2,036.0 | 2,039.0 | 1,930.0 | 1,957.0 | -51.0 | -2.5 | 20,520 | |
1,964.0 | 2,011.0 | 1,964.0 | 2,008.0 | +57.0 | +2.9 | 2,520 | |
1,962.0 | 1,962.0 | 1,920.0 | 1,951.0 | -11.0 | -0.6 | 740 | |
1,995.0 | 1,995.0 | 1,957.0 | 1,962.0 | -59.0 | -2.9 | 770 | |
1,974.0 | 2,025.0 | 1,974.0 | 2,021.0 | +61.0 | +3.1 | 12,110 | |
1,923.0 | 1,972.0 | 1,907.0 | 1,960.0 | +48.0 | +2.5 | 131,130 | |
2,011.0 | 2,014.0 | 1,900.0 | 1,912.0 | -134.0 | -6.5 | 39,810 | |
2,023.0 | 2,057.0 | 2,012.0 | 2,046.0 | +8.0 | +0.4 | 16,460 | |
2,120.0 | 2,120.0 | 2,013.0 | 2,038.0 | -109.0 | -5.1 | 1,160 | |
2,174.0 | 2,192.0 | 2,147.0 | 2,147.0 | -27.0 | -1.2 | 840 | |
2,134.0 | 2,184.0 | 2,134.0 | 2,174.0 | +39.0 | +1.8 | 960 | |
2,046.0 | 2,135.0 | 2,046.0 | 2,135.0 | +97.0 | +4.8 | 3,520 | |
1,987.0 | 2,044.0 | 1,987.0 | 2,038.0 | +53.0 | +2.7 | 8,550 | |
2,015.0 | 2,015.0 | 1,985.0 | 1,985.0 | -73.0 | -3.5 | 230 | |
2,057.0 | 2,065.0 | 2,057.0 | 2,058.0 | +53.0 | +2.6 | 220 | |
2,005.0 | 2,005.0 | 1,990.0 | 2,005.0 | - | - | 660 |