39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,770.0 | 52週安値 | 2,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,770.0 | 年初来安値 | 2,978.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,429.0 | 3,554.0 | 3,398.0 | 3,554.0 | +164.0 | +4.8 | 3,940 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269.0 | 3,413.0 | 3,269.0 | 3,390.0 | +99.0 | +3.0 | 19,330 | |
3,215.0 | 3,321.0 | 3,215.0 | 3,291.0 | -32.0 | -1.0 | 27,820 | |
3,501.0 | 3,503.0 | 3,323.0 | 3,323.0 | -141.0 | -4.1 | 3,210 | |
3,404.0 | 3,471.0 | 3,404.0 | 3,464.0 | +39.0 | +1.1 | 7,160 | |
3,415.0 | 3,425.0 | 3,400.0 | 3,425.0 | -11.0 | -0.3 | 1,830 | |
3,249.0 | 3,436.0 | 3,249.0 | 3,436.0 | +293.0 | +9.3 | 1,740 | |
3,070.0 | 3,238.0 | 2,978.0 | 3,143.0 | -105.0 | -3.2 | 15,230 | |
3,509.0 | 3,533.0 | 3,248.0 | 3,248.0 | -190.0 | -5.5 | 8,290 | |
3,660.0 | 3,660.0 | 3,386.0 | 3,438.0 | -231.0 | -6.3 | 10,380 | |
3,756.0 | 3,756.0 | 3,666.0 | 3,669.0 | -55.0 | -1.5 | 1,710 | |
3,734.0 | 3,770.0 | 3,694.0 | 3,724.0 | -22.0 | -0.6 | 11,460 | |
3,650.0 | 3,767.0 | 3,648.0 | 3,746.0 | +111.0 | +3.1 | 3,040 | |
3,584.0 | 3,641.0 | 3,584.0 | 3,635.0 | +123.0 | +3.5 | 5,450 | |
3,484.0 | 3,512.0 | 3,461.0 | 3,512.0 | -35.0 | -1.0 | 460 | |
3,569.0 | 3,580.0 | 3,547.0 | 3,547.0 | -15.0 | -0.4 | 5,400 | |
3,580.0 | 3,586.0 | 3,541.0 | 3,562.0 | +17.0 | +0.5 | 8,690 | |
3,522.0 | 3,560.0 | 3,458.0 | 3,545.0 | +23.0 | +0.7 | 710 | |
3,520.0 | 3,557.0 | 3,508.0 | 3,522.0 | +10.0 | +0.3 | 4,190 | |
3,475.0 | 3,512.0 | 3,448.0 | 3,512.0 | +51.0 | +1.5 | 1,490 | |
3,492.0 | 3,495.0 | 3,454.0 | 3,461.0 | -10.0 | -0.3 | 1,680 | |
3,491.0 | 3,491.0 | 3,463.0 | 3,471.0 | +58.0 | +1.7 | 2,670 | |
3,386.0 | 3,420.0 | 3,379.0 | 3,413.0 | +68.0 | +2.0 | 190 | |
3,454.0 | 3,454.0 | 3,344.0 | 3,345.0 | -168.0 | -4.8 | 690 | |
3,480.0 | 3,513.0 | 3,470.0 | 3,513.0 | +67.0 | +1.9 | 220 | |
3,528.0 | 3,528.0 | 3,434.0 | 3,446.0 | -82.0 | -2.3 | 7,660 | |
3,510.0 | 3,546.0 | 3,500.0 | 3,528.0 | -15.0 | -0.4 | 900 | |
3,385.0 | 3,543.0 | 3,385.0 | 3,543.0 | +186.0 | +5.5 | 880 | |
3,300.0 | 3,363.0 | 3,300.0 | 3,357.0 | -72.0 | -2.1 | 9,680 | |
3,341.0 | 3,460.0 | 3,341.0 | 3,429.0 | +19.0 | +0.6 | 4,760 |