米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.52 | +0.41 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.27% | -0.31% | -0.43% | ||||
- トップ
- 野村銀行１７(1631)
- 時系列
ＮＥＸＴ 銀行(1631) 週足四本値
| 52週高値 | 20,430 | 52週安値 | 13,205 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,430 | 年初来安値 | 13,625 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20,215 | 20,385 | 19,380 | 19,670 | -345 | -1.7 | 14,574 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,880 | 8,120 | 7,780 | 7,800 | -100 | -1.3 | 18,715 | |
| 8,200 | 8,200 | 7,860 | 7,900 | -300 | -3.7 | 10,825 | |
| 8,140 | 8,250 | 8,020 | 8,200 | +10 | +0.1 | 8,802 | |
| 8,130 | 8,260 | 8,020 | 8,190 | +60 | +0.7 | 12,596 | |
| 8,110 | 8,310 | 8,000 | 8,130 | +50 | +0.6 | 9,666 | |
| 8,030 | 8,100 | 7,830 | 8,080 | +40 | +0.5 | 15,224 | |
| 7,900 | 8,100 | 7,900 | 8,040 | +230 | +2.9 | 8,193 | |
| 7,740 | 7,860 | 7,660 | 7,810 | +150 | +2.0 | 11,578 | |
| 7,980 | 7,980 | 7,570 | 7,660 | -270 | -3.4 | 10,650 | |
| 7,910 | 8,060 | 7,800 | 7,930 | +40 | +0.5 | 6,420 | |
| 8,090 | 8,300 | 7,870 | 7,890 | -200 | -2.5 | 8,452 | |
| 8,460 | 8,470 | 8,000 | 8,090 | -280 | -3.3 | 32,062 | |
| 8,870 | 8,870 | 8,020 | 8,370 | -350 | -4.0 | 26,446 | |
| 8,050 | 8,720 | 8,050 | 8,720 | +730 | +9.1 | 28,727 | |
| 7,710 | 8,070 | 7,710 | 7,990 | +370 | +4.9 | 15,358 | |
| 7,450 | 7,650 | 7,450 | 7,620 | +190 | +2.6 | 8,789 | |
| 7,560 | 7,680 | 7,430 | 7,430 | -20 | -0.3 | 9,342 | |
| 7,330 | 7,900 | 7,320 | 7,450 | +210 | +2.9 | 18,127 | |
| 7,030 | 7,250 | 7,030 | 7,240 | +280 | +4.0 | 8,300 | |
| 6,540 | 6,990 | 6,540 | 6,960 | +420 | +6.4 | 9,073 | |
| 6,690 | 6,700 | 6,500 | 6,540 | -140 | -2.1 | 6,898 | |
| 6,810 | 6,880 | 6,650 | 6,680 | -220 | -3.2 | 9,924 | |
| 6,830 | 7,050 | 6,830 | 6,900 | +90 | +1.3 | 8,905 | |
| 6,430 | 6,850 | 6,310 | 6,810 | +380 | +5.9 | 12,034 | |
| 6,400 | 6,480 | 6,370 | 6,430 | +30 | +0.5 | 4,824 | |
| 6,460 | 6,550 | 6,240 | 6,400 | 0 | 0.0 | 8,993 | |
| 6,460 | 6,530 | 6,370 | 6,400 | -30 | -0.5 | 12,789 | |
| 6,500 | 6,520 | 6,350 | 6,430 | -30 | -0.5 | 5,774 | |
| 6,640 | 6,640 | 6,370 | 6,460 | -170 | -2.6 | 8,241 | |
| 6,760 | 6,880 | 6,620 | 6,630 | -30 | -0.5 | 9,937 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
