![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,400 | 91,400 | 88,410 | 89,330 | -2,490 | -2.7 | 6,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,400 | 34,650 | 34,000 | 34,450 | +50 | +0.1 | 1,706 | |
33,550 | 34,500 | 33,550 | 34,400 | +1,050 | +3.1 | 3,128 | |
33,500 | 33,850 | 33,300 | 33,350 | +150 | +0.5 | 172 | |
32,800 | 33,350 | 32,800 | 33,200 | +550 | +1.7 | 469 | |
32,850 | 33,050 | 32,600 | 32,650 | +300 | +0.9 | 165 | |
31,850 | 32,350 | 31,800 | 32,350 | +500 | +1.6 | 122 | |
32,500 | 32,700 | 31,700 | 31,850 | -650 | -2.0 | 124 | |
32,500 | 32,500 | 32,500 | 32,500 | -450 | -1.4 | 1 | |
32,700 | 33,000 | 32,700 | 32,950 | +350 | +1.1 | 43 | |
31,300 | 32,600 | 31,300 | 32,600 | +1,450 | +4.7 | 198 | |
30,350 | 31,150 | 30,200 | 31,150 | +950 | +3.1 | 951 | |
29,610 | 30,200 | 29,480 | 30,200 | +150 | +0.5 | 28 | |
29,990 | 30,050 | 29,870 | 30,050 | +160 | +0.5 | 18 | |
29,910 | 30,200 | 29,500 | 29,890 | -110 | -0.4 | 461 | |
30,900 | 30,950 | 29,730 | 30,000 | -950 | -3.1 | 530 | |
32,050 | 32,150 | 30,900 | 30,950 | -1,000 | -3.1 | 833 | |
32,250 | 32,250 | 31,950 | 31,950 | -100 | -0.3 | 8 | |
32,400 | 32,450 | 31,500 | 32,050 | -450 | -1.4 | 1,391 | |
33,150 | 33,150 | 32,150 | 32,500 | -650 | -2.0 | 833 | |
32,900 | 33,350 | 32,750 | 33,150 | +750 | +2.3 | 2,151 | |
32,550 | 32,550 | 32,000 | 32,400 | -100 | -0.3 | 381 | |
32,300 | 32,600 | 31,800 | 32,500 | +250 | +0.8 | 461 | |
32,050 | 32,400 | 32,050 | 32,250 | +350 | +1.1 | 113 | |
31,400 | 32,000 | 31,000 | 31,900 | +500 | +1.6 | 484 | |
31,900 | 31,900 | 31,400 | 31,400 | -250 | -0.8 | 332 | |
32,400 | 32,400 | 31,200 | 31,650 | -650 | -2.0 | 436 | |
31,800 | 32,350 | 30,950 | 32,300 | +500 | +1.6 | 912 | |
33,550 | 33,550 | 31,350 | 31,800 | -1,700 | -5.1 | 1,344 | |
33,500 | 33,500 | 33,500 | 33,500 | +200 | +0.6 | 2 | |
33,250 | 33,900 | 33,150 | 33,300 | +50 | +0.2 | 187 |