38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,400 | 91,400 | 88,410 | 89,330 | -2,490 | -2.7 | 6,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,250 | 32,250 | 30,200 | 30,750 | -1,050 | -3.3 | 257 | |
31,000 | 32,050 | 31,000 | 31,800 | +700 | +2.3 | 44 | |
30,400 | 31,250 | 30,150 | 31,100 | +1,440 | +4.9 | 75 | |
29,300 | 29,880 | 29,300 | 29,660 | +390 | +1.3 | 137 | |
30,000 | 30,600 | 29,270 | 29,270 | +880 | +3.1 | 126 | |
28,260 | 28,570 | 28,260 | 28,390 | +170 | +0.6 | 53 | |
28,120 | 28,960 | 28,090 | 28,220 | +290 | +1.0 | 28 | |
28,300 | 28,600 | 27,260 | 27,930 | -850 | -3.0 | 104 | |
28,780 | 28,780 | 28,780 | 28,780 | +100 | +0.3 | 3 | |
27,220 | 28,680 | 27,220 | 28,680 | +1,750 | +6.5 | 12 | |
29,360 | 29,400 | 26,930 | 26,930 | -2,430 | -8.3 | 71 | |
26,420 | 29,360 | 26,420 | 29,360 | +2,730 | +10.3 | 439 | |
25,850 | 27,240 | 25,220 | 26,630 | +1,300 | +5.1 | 371 | |
29,500 | 29,500 | 25,290 | 25,330 | -5,070 | -16.7 | 1,831 | |
31,100 | 32,000 | 30,350 | 30,400 | -900 | -2.9 | 841 | |
32,850 | 33,400 | 31,200 | 31,300 | -3,050 | -8.9 | 591 | |
34,600 | 34,600 | 34,150 | 34,350 | -250 | -0.7 | 219 | |
35,150 | 35,150 | 34,550 | 34,600 | -1,050 | -2.9 | 46 | |
34,150 | 35,650 | 34,050 | 35,650 | +1,300 | +3.8 | 189 | |
34,800 | 34,800 | 34,300 | 34,350 | -1,200 | -3.4 | 31 | |
35,350 | 35,550 | 35,300 | 35,550 | +450 | +1.3 | 9 | |
35,300 | 35,300 | 34,950 | 35,100 | -150 | -0.4 | 431 | |
34,900 | 35,250 | 34,550 | 35,250 | +250 | +0.7 | 333 | |
35,000 | 35,000 | 35,000 | 35,000 | -200 | -0.6 | 5 | |
35,150 | 35,400 | 35,050 | 35,200 | -100 | -0.3 | 3,548 | |
35,500 | 35,700 | 35,200 | 35,300 | -100 | -0.3 | 376 | |
35,000 | 35,550 | 34,950 | 35,400 | +550 | +1.6 | 406 | |
34,350 | 35,000 | 34,250 | 34,850 | +500 | +1.5 | 3,547 | |
34,350 | 35,000 | 34,200 | 34,350 | +550 | +1.6 | 3,470 | |
34,550 | 34,600 | 33,800 | 33,800 | -650 | -1.9 | 27 |