![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,660 | 93,180 | 89,800 | 91,820 | +160 | +0.2 | 6,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,000 | 34,350 | 33,900 | 34,250 | +300 | +0.9 | 398 | |
34,100 | 34,350 | 33,250 | 33,950 | -300 | -0.9 | 739 | |
34,000 | 34,500 | 33,750 | 34,250 | +300 | +0.9 | 4,274 | |
33,650 | 33,950 | 33,250 | 33,950 | +500 | +1.5 | 621 | |
33,450 | 33,650 | 32,350 | 33,450 | +100 | +0.3 | 603 | |
33,250 | 33,600 | 32,950 | 33,350 | +700 | +2.1 | 1,225 | |
32,500 | 33,000 | 32,400 | 32,650 | +550 | +1.7 | 588 | |
31,600 | 33,050 | 31,400 | 32,100 | +750 | +2.4 | 585 | |
30,200 | 31,350 | 30,200 | 31,350 | +1,250 | +4.2 | 558 | |
31,550 | 31,550 | 30,050 | 30,100 | -1,350 | -4.3 | 464 | |
31,450 | 31,800 | 31,100 | 31,450 | +100 | +0.3 | 287 | |
32,300 | 32,350 | 31,350 | 31,350 | -950 | -2.9 | 567 | |
32,150 | 32,700 | 32,150 | 32,300 | +450 | +1.4 | 248 | |
32,700 | 33,250 | 31,750 | 31,850 | -550 | -1.7 | 422 | |
32,300 | 32,600 | 32,150 | 32,400 | 0 | 0.0 | 148 | |
32,650 | 32,700 | 32,250 | 32,400 | -200 | -0.6 | 282 | |
32,400 | 32,650 | 31,850 | 32,600 | +200 | +0.6 | 345 | |
31,150 | 32,800 | 31,150 | 32,400 | +1,950 | +6.4 | 2,722 | |
30,450 | 31,050 | 30,450 | 30,450 | 0 | 0.0 | 112 | |
30,600 | 30,700 | 30,250 | 30,450 | -250 | -0.8 | 13 | |
29,580 | 30,700 | 29,490 | 30,700 | +1,460 | +5.0 | 80 | |
28,810 | 29,360 | 28,810 | 29,240 | +1,330 | +4.8 | 63 | |
29,000 | 29,160 | 27,910 | 27,910 | -1,430 | -4.9 | 154 | |
29,760 | 29,760 | 29,060 | 29,340 | -430 | -1.4 | 16 | |
29,650 | 30,150 | 28,880 | 29,770 | +410 | +1.4 | 155 | |
30,100 | 30,200 | 29,360 | 29,360 | -140 | -0.5 | 34 | |
29,960 | 30,200 | 29,500 | 29,500 | -800 | -2.6 | 93 | |
30,400 | 30,700 | 29,770 | 30,300 | -400 | -1.3 | 218 | |
30,550 | 31,400 | 30,050 | 30,700 | -50 | -0.2 | 70 | |
32,250 | 32,250 | 30,200 | 30,750 | -1,050 | -3.3 | 257 |