38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,400 | 91,400 | 88,410 | 89,330 | -2,490 | -2.7 | 6,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43,270 | 44,650 | 42,370 | 44,150 | +780 | +1.8 | 1,583 | |
44,240 | 44,240 | 42,010 | 43,370 | -1,050 | -2.4 | 1,580 | |
43,790 | 44,560 | 43,190 | 44,420 | +340 | +0.8 | 1,914 | |
42,870 | 44,450 | 42,400 | 44,080 | +1,230 | +2.9 | 659 | |
41,710 | 43,350 | 41,550 | 42,850 | +970 | +2.3 | 1,112 | |
42,010 | 42,350 | 40,870 | 41,880 | -140 | -0.3 | 799 | |
42,800 | 43,120 | 41,440 | 42,020 | -460 | -1.1 | 884 | |
42,080 | 43,250 | 41,600 | 42,480 | +390 | +0.9 | 1,000 | |
42,460 | 42,980 | 41,930 | 42,090 | +170 | +0.4 | 1,507 | |
41,580 | 42,460 | 41,270 | 41,920 | +380 | +0.9 | 255 | |
40,920 | 41,730 | 40,390 | 41,540 | +330 | +0.8 | 449 | |
41,030 | 41,600 | 40,390 | 41,210 | +660 | +1.6 | 478 | |
40,190 | 41,340 | 39,950 | 40,550 | +510 | +1.3 | 428 | |
39,880 | 40,650 | 39,020 | 40,040 | -660 | -1.6 | 937 | |
41,100 | 41,650 | 40,450 | 40,700 | -400 | -1.0 | 580 | |
41,000 | 41,150 | 40,250 | 41,100 | +350 | +0.9 | 399 | |
40,950 | 41,000 | 39,750 | 40,750 | +200 | +0.5 | 505 | |
40,950 | 41,600 | 40,500 | 40,550 | +200 | +0.5 | 1,170 | |
40,050 | 40,700 | 39,800 | 40,350 | +200 | +0.5 | 573 | |
41,200 | 41,350 | 39,950 | 40,150 | -800 | -2.0 | 2,233 | |
39,650 | 40,950 | 39,550 | 40,950 | +1,400 | +3.5 | 1,676 | |
39,500 | 39,800 | 38,400 | 39,550 | +650 | +1.7 | 1,961 | |
40,050 | 40,200 | 38,700 | 38,900 | -1,050 | -2.6 | 1,278 | |
39,900 | 40,400 | 39,100 | 39,950 | -1,000 | -2.4 | 1,040 | |
40,950 | 41,500 | 40,800 | 40,950 | +200 | +0.5 | 786 | |
39,800 | 40,950 | 39,700 | 40,750 | +1,450 | +3.7 | 910 | |
38,100 | 39,400 | 38,050 | 39,300 | +1,600 | +4.2 | 732 | |
37,500 | 38,300 | 37,450 | 37,700 | +500 | +1.3 | 590 | |
39,300 | 39,300 | 37,150 | 37,200 | -2,300 | -5.8 | 1,874 | |
38,900 | 39,550 | 38,700 | 39,500 | +600 | +1.5 | 263 |