38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,400 | 91,400 | 88,410 | 89,330 | -2,490 | -2.7 | 6,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57,340 | 57,700 | 56,310 | 57,270 | +40 | +0.1 | 3,206 | |
57,400 | 58,200 | 56,730 | 57,230 | -230 | -0.4 | 3,153 | |
54,000 | 57,680 | 53,820 | 57,460 | +3,840 | +7.2 | 4,266 | |
55,310 | 55,650 | 53,280 | 53,620 | -1,430 | -2.6 | 922 | |
52,080 | 55,220 | 51,810 | 55,050 | +3,330 | +6.4 | 997 | |
51,500 | 52,220 | 51,150 | 51,720 | -260 | -0.5 | 3,390 | |
54,300 | 54,370 | 51,070 | 51,980 | -3,270 | -5.9 | 2,383 | |
55,080 | 56,340 | 55,080 | 55,250 | +650 | +1.2 | 2,218 | |
52,290 | 54,700 | 52,220 | 54,600 | +2,200 | +4.2 | 854 | |
52,650 | 53,080 | 52,300 | 52,400 | -230 | -0.4 | 786 | |
52,830 | 52,960 | 52,190 | 52,630 | +130 | +0.2 | 412 | |
51,700 | 53,300 | 51,680 | 52,500 | +1,690 | +3.3 | 2,508 | |
51,700 | 51,780 | 50,000 | 50,810 | -970 | -1.9 | 1,465 | |
50,570 | 51,950 | 50,400 | 51,780 | +1,550 | +3.1 | 532 | |
49,350 | 50,500 | 48,920 | 50,230 | +640 | +1.3 | 475 | |
49,000 | 49,830 | 48,850 | 49,590 | +990 | +2.0 | 530 | |
49,690 | 49,690 | 48,560 | 48,600 | -1,550 | -3.1 | 771 | |
50,150 | 50,790 | 49,570 | 50,150 | +330 | +0.7 | 1,433 | |
50,930 | 51,580 | 49,770 | 49,820 | -1,390 | -2.7 | 1,828 | |
51,390 | 52,150 | 50,860 | 51,210 | -330 | -0.6 | 870 | |
51,250 | 51,950 | 50,110 | 51,540 | +1,290 | +2.6 | 3,517 | |
52,800 | 52,810 | 50,010 | 50,250 | -2,390 | -4.5 | 967 | |
50,100 | 52,890 | 50,100 | 52,640 | +2,560 | +5.1 | 1,476 | |
50,240 | 50,650 | 48,130 | 50,080 | -240 | -0.5 | 1,404 | |
48,630 | 50,500 | 48,500 | 50,320 | +2,180 | +4.5 | 5,200 | |
45,990 | 48,580 | 45,990 | 48,140 | +2,570 | +5.6 | 4,077 | |
45,920 | 46,440 | 45,500 | 45,570 | +230 | +0.5 | 293 | |
45,800 | 46,030 | 45,340 | 45,340 | -1,030 | -2.2 | 465 | |
46,220 | 46,620 | 45,080 | 46,370 | -440 | -0.9 | 545 | |
44,270 | 47,620 | 43,800 | 46,810 | +2,670 | +6.0 | 1,334 |