38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 95,950 | 52週安値 | 65,670 | ||
---|---|---|---|---|---|
年初来高値 | 95,950 | 年初来安値 | 69,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91,400 | 91,400 | 88,410 | 89,330 | -2,490 | -2.7 | 6,037 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73,720 | 73,830 | 70,900 | 72,000 | -1,720 | -2.3 | 2,359 | |
73,330 | 73,830 | 72,390 | 73,720 | +1,070 | +1.5 | 2,708 | |
72,290 | 72,900 | 70,190 | 72,650 | +1,720 | +2.4 | 5,054 | |
68,790 | 71,680 | 67,990 | 70,930 | +1,140 | +1.6 | 2,271 | |
68,890 | 70,060 | 67,150 | 69,790 | +300 | +0.4 | 2,133 | |
70,260 | 70,980 | 68,400 | 69,490 | -970 | -1.4 | 1,592 | |
70,490 | 71,170 | 69,770 | 70,460 | +2,810 | +4.2 | 1,523 | |
71,140 | 71,800 | 65,670 | 67,650 | -3,120 | -4.4 | 4,243 | |
72,790 | 73,170 | 70,370 | 70,770 | -1,320 | -1.8 | 2,176 | |
73,400 | 74,500 | 71,500 | 72,090 | -1,630 | -2.2 | 2,484 | |
72,800 | 74,280 | 71,770 | 73,720 | +1,440 | +2.0 | 6,133 | |
71,650 | 74,000 | 71,270 | 72,280 | +910 | +1.3 | 4,751 | |
68,940 | 71,550 | 68,800 | 71,370 | +2,940 | +4.3 | 2,471 | |
68,230 | 69,280 | 67,720 | 68,430 | +260 | +0.4 | 1,777 | |
71,350 | 71,550 | 67,220 | 68,170 | -3,180 | -4.5 | 4,264 | |
69,460 | 71,410 | 69,080 | 71,350 | +1,080 | +1.5 | 1,978 | |
70,630 | 72,260 | 68,910 | 70,270 | +830 | +1.2 | 6,710 | |
69,480 | 70,020 | 68,360 | 69,440 | +400 | +0.6 | 3,742 | |
67,160 | 69,200 | 67,160 | 69,040 | +1,740 | +2.6 | 5,553 | |
69,270 | 69,720 | 65,890 | 67,300 | -1,770 | -2.6 | 9,342 | |
70,650 | 71,610 | 68,610 | 69,070 | -1,130 | -1.6 | 10,153 | |
69,990 | 71,910 | 68,850 | 70,200 | -2,240 | -3.1 | 14,197 | |
71,420 | 76,500 | 70,050 | 72,440 | +590 | +0.8 | 22,482 | |
66,240 | 71,890 | 66,070 | 71,850 | +5,650 | +8.5 | 13,505 | |
63,480 | 66,200 | 62,720 | 66,200 | +4,190 | +6.8 | 7,382 | |
62,500 | 63,130 | 60,300 | 62,010 | +720 | +1.2 | 4,060 | |
60,730 | 62,130 | 60,500 | 61,290 | +250 | +0.4 | 4,971 | |
59,590 | 62,470 | 59,500 | 61,040 | +1,640 | +2.8 | 6,662 | |
58,000 | 60,170 | 57,790 | 59,400 | +1,610 | +2.8 | 3,558 | |
58,110 | 58,390 | 57,580 | 57,790 | +520 | +0.9 | 1,118 |